Dark

Check out our API

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jun 8, 2026 3:59:58 PM EDT

11.71USD+5.781%(+0.64)470,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 9:13:30 AM EDT

11.66USD+5.330%(+0.59)15,065

After-hours

Jun 8, 2026 4:33:30 PM EDT

11.69USD-0.171%(-0.02)15,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	53	615	1,174

TNXP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TNXP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TNXP260717C00025000
22.50 C	0	0%	0			TNXP260717C00022500
20.00 C	0	0%	0			TNXP260717C00020000
17.50 C	0.50	-75.00%	2	14	06-04	TNXP260717C00017500
15.00 C	0.80	-42.86%	33	38	06-02	TNXP260717C00015000
12.50 C	2.91	0%	1	1	06-04	TNXP260717C00012500
10.00 C	0	0%	0			TNXP260717C00010000
7.50 C	0	0%	0			TNXP260717C00007500
5.00 C	0	0%	0			TNXP260717C00005000
2.50 C	0	0%	0			TNXP260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TNXP260717P00025000
22.50 P	0	0%	0			TNXP260717P00022500
20.00 P	8.23	0%	1	1	06-02	TNXP260717P00020000
17.50 P	6.30	+8.62%	6	6	06-04	TNXP260717P00017500
15.00 P	0	0%	0			TNXP260717P00015000
12.50 P	1.31	-25.14%	600	608	05-20	TNXP260717P00012500
10.00 P	1.09	+55.71%	17	1,174	06-05	TNXP260717P00010000
7.50 P	0	0%	0			TNXP260717P00007500
5.00 P	0	0%	0			TNXP260717P00005000
2.50 P	0	0%	0			TNXP260717P00002500

Share