Dark

Check out our API

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Nov 14, 2025 3:59:52 PM EST

15.89USD-1.610%(-0.26)444,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:30 AM EST

15.55USD-3.715%(-0.60)18,534

After-hours

Nov 14, 2025 4:25:30 PM EST

16.09USD+1.259%(+0.20)2,275

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	995	249	57

TNXP Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TNXP Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TNXP Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

TNXP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	0.00%	11	43	11-12	TNXP251121C00040000
35.00 C	0.85	+66.67%	1	44	10-28	TNXP251121C00035000
30.00 C	0.20	-20.00%	2	252	11-13	TNXP251121C00030000
25.00 C	0.50	+66.67%	3	152	11-12	TNXP251121C00025000
22.50 C	0.60	0.00%	10	209	11-10	TNXP251121C00022500
20.00 C	0.55	-41.49%	10	233	11-13	TNXP251121C00020000
17.50 C	1.15	-41.03%	52	62	11-13	TNXP251121C00017500
15.00 C	3.10	-29.55%	2	3	11-07	TNXP251121C00015000
12.50 C	13.50	0%	1	1	09-30	TNXP251121C00012500
10.00 C	0	0%	0			TNXP251121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			TNXP251121P00040000
35.00 P	0	0%	0			TNXP251121P00035000
30.00 P	0	0%	0			TNXP251121P00030000
25.00 P	4.94	+50.61%	1	3	09-29	TNXP251121P00025000
22.50 P	5.15	+0.98%	1	3	11-12	TNXP251121P00022500
20.00 P	4.10	0.00%	3	35	11-11	TNXP251121P00020000
17.50 P	2.19	+9.50%	1	208	11-13	TNXP251121P00017500
15.00 P	1.25	+12.61%	8	56	11-10	TNXP251121P00015000
12.50 P	0.15	0%	1	1	11-07	TNXP251121P00012500
10.00 P	0	0%	0			TNXP251121P00010000

Share