Dark

TNMG
TNL Mediagene
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

0.1376USD-29.616%(-0.0579)3,211,576

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 19, 2025 9:27:30 AM EST

0.1381USD-29.361%(-0.0574)541,503

After-hours

Dec 19, 2025 4:58:30 PM EST

0.1372USD-0.291%(-0.0004)84,148

Overview HistoricalDark Pool LevelsShortsTrends

TNMG Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.37	1,877,897	54.41
NYSE Arca	19.11	636,696	19.99
Cboe EDGX	8.43	280,936	6.30
Nasdaq GSM	7.53	250,721	3.60
MEMX	4.47	148,803	5.54
Cboe EDGA	2.26	75,422	4.61
MIAX Pearl	1.17	38,997	2.99
Cboe BZX	0.26	8,707	0.89
IEX	0.18	6,045	0.37
NYSE	0.14	4,753	0.25
Cboe BYX	0.07	2,200	0.61
Nasdaq BX	0.00	26	0.29
NYSE National	0.00	9	0.04
Nasdaq PHLX	0.00	3	0.04
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TNMG Nutrition Facts

0.20 servings per container

Serving size

16.72M

Calories

3.33M

% Day

% Avg

Off Exchange¹ 2M

56.37%

54.41%

NYSE Arca 637K

19.11%

19.99%

Cboe EDGX 281K

8.43%

6.30%

Nasdaq GSM 251K

7.53%

3.60%

MEMX 149K

4.47%

5.54%

Cboe EDGA 75K

2.26%

4.61%

MIAX Pearl 39K

1.17%

2.99%

Cboe BZX 9K

0.26%

0.89%

IEX 6K

0.18%

0.37%

NYSE 5K

0.14%

0.25%

Cboe BYX 2K

0.07%

0.61%

Nasdaq BX 26

0.00%

0.29%

NYSE National 9

0.00%

0.04%

Nasdaq PHLX 3

0.00%

0.04%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TNMG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,877,897, which is 56.37% of today's total volume.
Today's Lit volume is 1,453,318, which is 43.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.41%.
The average Lit volume has been 45.59%.

TNMG Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe EDGA

MIAX Pearl

Cboe BZX

IEX

NYSE

Cboe BYX