Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close

Jun 20, 2025 3:59:52 PM EDT

5.15USD+7.292%(+0.35)4,982,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:07:30 AM EDT

4.80USD0.000%(0.00)500

After-hours

Jun 20, 2025 4:36:30 PM EDT

5.15USD0.000%(0.00)21,652

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	4.90	5.2250	4.7000	5.160	+7.500%	4,982,838	0.000%
2025-06-18	4.82	5.3650	4.7190	4.800	-0.104%	2,628,523	+7.500%
2025-06-17	4.77	5.0607	4.6917	4.805	+0.313%	2,329,652	+7.388%
2025-06-16	4.66	4.8800	4.4000	4.790	+2.132%	2,038,757	+7.724%
2025-06-13	4.85	5.0850	4.5950	4.690	-7.129%	2,447,093	+10.021%
2025-06-12	4.60	5.0900	4.4200	5.050	+6.540%	2,201,339	+2.178%
2025-06-11	4.56	5.0500	4.3216	4.740	+6.040%	3,590,707	+8.861%
2025-06-10	4.14	4.6800	4.1000	4.470	+7.452%	3,501,954	+15.436%
2025-06-09	4.45	4.5000	3.7700	4.160	-2.347%	3,266,865	+24.038%
2025-06-06	3.60	4.7100	3.5791	4.260	+21.368%	9,189,141	+21.127%
2025-06-05	3.31	3.6500	3.1200	3.510	+7.339%	2,943,678	+47.009%
2025-06-04	3.30	3.4050	2.9600	3.270	+0.926%	3,121,844	+57.798%
2025-06-03	2.54	3.6800	2.4500	3.240	+27.559%	11,698,152	+59.259%
2025-06-02	2.25	2.6900	2.1208	2.540	+14.414%	4,018,027	+103.150%
2025-05-30	2.33	2.3700	2.1250	2.220	-4.721%	2,655,991	+132.432%
2025-05-29	1.94	2.6691	1.9300	2.330	+20.103%	8,669,342	+121.459%
2025-05-28	2.06	2.2300	1.9350	1.940	-5.366%	1,707,665	+165.979%
2025-05-27	1.92	2.2800	1.9050	2.050	+11.413%	3,760,416	+151.707%
2025-05-23	1.83	2.0400	1.7900	1.840	-1.340%	2,431,796	+180.435%
2025-05-22	1.87	1.9300	1.7200	1.865	-1.323%	1,552,003	+176.676%
2025-05-21	2.07	2.1700	1.8200	1.890	-8.696%	2,802,797	+173.016%
2025-05-20	2.43	3.0000	2.0700	2.070	-9.607%	15,673,254	+149.275%
2025-05-19	1.47	2.6600	1.4700	2.290	+52.667%	23,644,350	+125.328%
2025-05-16	1.53	1.5400	1.4000	1.500	-1.316%	1,081,171	+244.000%
2025-05-15	1.31	1.5300	1.2500	1.520	+18.288%	797,460	+239.474%
2025-05-14	1.41	1.4500	1.2550	1.285	-8.214%	778,180	+301.556%
2025-05-13	1.32	1.4450	1.2800	1.400	+6.870%	993,059	+268.571%
2025-05-12	1.17	1.3100	1.0700	1.310	+14.912%	1,014,638	+293.893%
2025-05-09	1.12	1.1800	1.1100	1.140	+3.636%	467,245	+352.632%
2025-05-08	1.15	1.1897	1.0300	1.100	-4.348%	500,841	+369.091%
2025-05-07	1.26	1.3050	1.1400	1.150	-8.730%	348,486	+348.696%
2025-05-06	1.41	1.4860	1.2500	1.260	-11.268%	589,772	+309.524%
2025-05-05	1.48	1.5100	1.3800	1.420	-5.960%	508,331	+263.380%
2025-05-02	1.41	1.5600	1.3750	1.510	+7.092%	457,762	+241.722%
2025-05-01	1.33	1.4600	1.2600	1.410	0.000%	950,408	+265.957%
2025-04-30	1.36	1.4200	1.2600	1.410	+3.676%	654,172	+265.957%
2025-04-29	1.50	1.5460	1.3400	1.360	-8.725%	508,562	+279.412%
2025-04-28	1.46	1.5050	1.4200	1.490	+2.055%	633,991	+246.309%
2025-04-25	1.46	1.4800	1.3805	1.460	0.000%	519,833	+253.425%
2025-04-24	1.48	1.5110	1.4250	1.460	-0.680%	461,809	+253.425%
2025-04-23	1.55	1.6500	1.4300	1.470	-1.342%	1,089,237	+251.020%
2025-04-22	1.39	1.5000	1.3400	1.490	+7.971%	791,866	+246.309%
2025-04-21	1.29	1.3900	1.2400	1.380	+6.977%	375,645	+273.913%
2025-04-17	1.27	1.3300	1.2700	1.290	+0.781%	467,141	+300.000%
2025-04-16	1.35	1.3600	1.2500	1.280	-6.909%	380,184	+303.125%
2025-04-15	1.34	1.4300	1.3250	1.375	+2.612%	303,364	+275.273%
2025-04-14	1.44	1.4400	1.2550	1.340	-4.965%	568,934	+285.075%
2025-04-11	1.31	1.4200	1.2700	1.410	+8.880%	352,236	+265.957%
2025-04-10	1.35	1.3800	1.2600	1.295	-8.156%	476,647	+298.456%
2025-04-09	1.17	1.5100	1.1100	1.410	+16.529%	1,333,189	+265.957%
2025-04-08	1.33	1.3300	1.1800	1.210	-4.724%	620,396	+326.446%
2025-04-07	1.19	1.3200	1.1150	1.270	0.000%	865,426	+306.299%
2025-04-04	1.27	1.3200	1.2100	1.270	0.000%	699,468	+306.299%
2025-04-03	1.28	1.3400	1.2300	1.270	-7.299%	681,398	+306.299%
2025-04-02	1.25	1.3750	1.2300	1.370	+7.031%	755,263	+276.642%
2025-04-01	1.36	1.3840	1.2400	1.280	-6.569%	1,013,873	+303.125%
2025-03-31	1.41	1.5000	1.3300	1.370	-6.803%	913,052	+276.642%
2025-03-28	1.61	1.6300	1.4300	1.470	-8.696%	475,907	+251.020%
2025-03-27	1.52	1.6550	1.5200	1.610	+4.545%	1,314,477	+220.497%
2025-03-26	1.64	1.6400	1.4800	1.540	-6.098%	1,385,037	+235.065%
2025-03-25	1.75	1.7500	1.5950	1.640	-5.747%	756,418	+214.634%
2025-03-24	1.78	1.8050	1.6900	1.740	-1.136%	617,656	+196.552%
2025-03-21	1.75	1.7900	1.6500	1.760	-1.124%	1,122,571	+193.182%
2025-03-20	1.68	1.8050	1.6800	1.780	+3.188%	702,877	+189.888%
2025-03-19	1.79	1.8550	1.7050	1.725	-2.542%	672,731	+199.130%
2025-03-18	1.93	1.9400	1.7400	1.770	-9.231%	583,478	+191.525%
2025-03-17	1.95	2.0400	1.9150	1.950	0.000%	402,173	+164.615%
2025-03-14	1.88	1.9950	1.8350	1.950	+4.839%	822,333	+164.615%
2025-03-13	1.96	2.0000	1.8000	1.860	-5.584%	886,223	+177.419%
2025-03-12	1.83	2.0100	1.8300	1.970	+6.486%	840,776	+161.929%
2025-03-11	1.86	1.9838	1.7200	1.850	-0.538%	735,695	+178.919%
2025-03-10	1.98	2.0300	1.8150	1.860	-7.463%	689,786	+177.419%
2025-03-07	2.11	2.1700	2.0000	2.010	-4.739%	645,398	+156.716%
2025-03-06	2.04	2.1750	2.0000	2.110	+0.957%	568,341	+144.550%
2025-03-05	1.84	2.1250	1.8100	2.090	+13.587%	995,578	+146.890%
2025-03-04	1.85	1.8985	1.7800	1.840	-3.158%	1,153,299	+180.435%
2025-03-03	2.12	2.2122	1.8100	1.900	-8.213%	1,287,146	+171.579%
2025-02-28	2.17	2.1700	1.9650	2.070	-5.046%	2,670,507	+149.275%
2025-02-27	2.33	2.3900	2.1700	2.180	-6.438%	597,134	+136.697%
2025-02-26	2.29	2.4400	2.2300	2.330	+1.304%	540,643	+121.459%
2025-02-25	2.36	2.3900	2.2300	2.300	-2.128%	406,591	+124.348%
2025-02-24	2.36	2.3800	2.2550	2.350	-0.424%	558,345	+119.574%
2025-02-21	2.45	2.5000	2.3500	2.360	-2.881%	544,063	+118.644%
2025-02-20	2.43	2.5100	2.4100	2.430	+0.830%	596,232	+112.346%
2025-02-19	2.38	2.4700	2.3500	2.410	-0.823%	445,870	+114.108%
2025-02-18	2.46	2.6200	2.4200	2.430	-1.619%	639,197	+112.346%
2025-02-14	2.54	2.7000	2.4500	2.470	-1.594%	658,477	+108.907%
2025-02-13	2.46	2.6200	2.4400	2.510	+2.033%	795,723	+105.578%
2025-02-12	2.45	2.5400	2.4100	2.460	-1.205%	684,072	+109.756%
2025-02-11	2.69	2.6900	2.4650	2.490	-8.791%	1,036,571	+107.229%
2025-02-10	3.06	3.0600	2.7200	2.730	-9.901%	617,949	+89.011%
2025-02-07	3.23	3.2800	3.0300	3.030	-7.055%	421,057	+70.297%
2025-02-06	3.33	3.4100	3.2100	3.260	-2.687%	418,660	+58.282%
2025-02-05	3.00	3.3700	2.9600	3.350	+10.197%	754,905	+54.030%
2025-02-04	2.86	3.0800	2.8200	3.040	+4.467%	577,413	+69.737%
2025-02-03	2.91	3.0600	2.8300	2.910	-2.349%	419,083	+77.320%
2025-01-31	3.11	3.1600	2.9550	2.980	-4.180%	368,157	+73.154%
2025-01-30	3.12	3.1900	3.0500	3.110	0.000%	453,069	+65.916%
2025-01-29	3.12	3.2000	3.0300	3.110	-0.321%	445,181	+65.916%
2025-01-28	3.04	3.1500	2.9900	3.120	+1.961%	410,818	+65.385%
2025-01-27	3.04	3.1800	2.9900	3.060	+0.658%	691,687	+68.627%
2025-01-24	3.06	3.1000	2.9797	3.040	-0.328%	458,812	+69.737%
2025-01-23	3.09	3.1200	2.9400	3.050	-0.974%	572,558	+69.180%
2025-01-22	3.08	3.1400	2.9700	3.080	0.000%	946,637	+67.532%
2025-01-21	2.86	3.1000	2.8600	3.080	+8.070%	883,597	+67.532%
2025-01-17	2.77	2.8650	2.6900	2.850	+2.518%	766,400	+81.053%
2025-01-16	2.76	2.7800	2.6000	2.780	+1.091%	864,154	+85.612%
2025-01-15	2.66	2.8000	2.6200	2.750	+4.962%	1,002,409	+87.636%
2025-01-14	2.75	2.8100	2.5850	2.620	-8.392%	719,790	+96.947%
2025-01-13	2.97	3.0200	2.7600	2.860	-2.222%	654,066	+80.420%
2025-01-10	3.18	3.2200	2.9000	2.925	-9.443%	592,377	+76.410%
2025-01-08	3.46	3.4600	3.1150	3.230	-6.916%	734,780	+59.752%
2025-01-07	3.04	3.6500	3.0000	3.470	+13.770%	3,462,513	+48.703%
2025-01-06	3.17	3.2500	3.0200	3.050	-3.175%	796,383	+69.180%
2025-01-03	3.15	3.2700	3.1100	3.150	+0.639%	487,486	+63.810%
2025-01-02	3.14	3.2500	3.0650	3.130	+1.294%	728,769	+64.856%
2024-12-31	3.11	3.1600	2.9500	3.090	-0.323%	472,981	+66.990%
2024-12-30	3.13	3.2000	2.9700	3.100	-0.641%	498,731	+66.452%
2024-12-27	3.09	3.1800	2.9800	3.120	0.000%	534,969	+65.385%
2024-12-26	3.05	3.1300	2.9600	3.120	+2.632%	509,446	+65.385%
2024-12-24	3.27	3.2800	3.0000	3.040	-5.882%	377,352	+69.737%
2024-12-23	3.10	3.2600	3.0100	3.230	+4.194%	902,815	+59.752%
2024-12-20	2.91	3.1300	2.8000	3.100	+5.442%	2,774,152	+66.452%
2024-12-19	2.79	3.0700	2.7150	2.940	+5.376%	6,453,319	+75.510%
2024-12-18	2.93	3.0300	2.7600	2.790	-4.124%	1,052,148	+84.946%
2024-12-17	2.92	2.9900	2.7700	2.910	-1.356%	1,015,331	+77.320%
2024-12-16	3.01	3.2900	2.9400	2.950	-3.595%	1,223,970	+74.915%
2024-12-13	2.83	3.0750	2.7000	3.060	+7.368%	2,798,021	+68.627%
2024-12-12	3.11	3.1100	2.8000	2.850	-8.065%	1,606,794	+81.053%
2024-12-11	3.32	3.4200	3.0900	3.100	-6.344%	1,157,099	+66.452%
2024-12-10	3.20	3.3650	3.1300	3.310	+3.115%	1,065,634	+55.891%
2024-12-09	3.39	3.5000	3.2100	3.210	-5.170%	739,960	+60.748%
2024-12-06	3.47	3.6000	3.3500	3.385	-2.450%	1,278,901	+52.437%
2024-12-05	3.48	3.7600	3.4650	3.470	-1.420%	1,514,086	+48.703%
2024-12-04	3.67	3.7300	3.4909	3.520	-4.607%	1,049,665	+46.591%
2024-12-03	3.88	3.9800	3.6600	3.690	-5.141%	779,159	+39.837%
2024-12-02	3.96	4.0250	3.7250	3.890	-1.269%	1,206,484	+32.648%
2024-11-29	4.08	4.2100	3.9400	3.940	-3.431%	494,815	+30.964%
2024-11-27	3.89	4.1099	3.8125	4.080	+6.250%	1,030,289	+26.471%
2024-11-26	3.79	3.9200	3.6300	3.840	+1.053%	832,785	+34.375%
2024-11-25	3.94	4.1500	3.7600	3.800	-3.061%	1,248,989	+35.789%
2024-11-22	3.59	3.9500	3.4301	3.920	+7.989%	1,275,290	+31.633%
2024-11-21	4.07	4.2200	3.5800	3.630	-11.029%	2,863,270	+42.149%
2024-11-20	3.75	4.0900	3.7100	4.080	+5.974%	2,492,118	+26.471%
2024-11-19	3.70	4.0100	3.5587	3.850	+6.944%	2,186,347	+34.026%
2024-11-18	3.82	3.8400	3.5400	3.600	-6.494%	1,655,211	+43.333%
2024-11-15	3.95	4.0300	3.6700	3.850	-1.786%	3,613,347	+34.026%
2024-11-14	3.65	4.1391	3.5000	3.920	+10.112%	5,469,606	+31.633%
2024-11-13	3.37	3.8000	3.3100	3.560	+6.269%	2,813,120	+44.944%
2024-11-12	3.48	3.5950	3.2550	3.350	-0.888%	3,916,406	+54.030%
2024-11-11	2.92	3.4100	2.7000	3.380	+14.576%	4,438,315	+52.663%
2024-11-08	2.90	3.0250	2.7100	2.950	+4.240%	7,512,709	+74.915%
2024-11-07	3.30	3.7100	2.7700	2.830	-12.654%	5,172,319	+82.332%
2024-11-06	3.05	3.9400	2.9100	3.240	-37.452%	14,921,167	+59.259%
2024-11-05	5.11	5.2100	4.9300	5.180	+0.388%	2,665,282	-0.386%
2024-11-04	5.12	5.2950	5.0700	5.160	+0.194%	2,301,337	0.000%
2024-11-01	5.42	5.4650	5.0700	5.150	-5.244%	2,690,355	+0.194%
2024-10-31	5.64	5.6900	5.4300	5.435	-4.816%	519,014	-5.060%
2024-10-30	5.99	6.0000	5.6850	5.710	-4.833%	424,216	-9.632%
2024-10-29	5.89	6.0150	5.6200	6.000	+1.351%	1,110,649	-14.000%
2024-10-28	5.97	6.1500	5.8300	5.920	-0.169%	1,567,343	-12.838%
2024-10-25	6.31	6.9800	5.8300	5.930	-5.723%	2,324,983	-12.985%
2024-10-24	6.18	6.4300	6.1700	6.290	+0.319%	701,594	-17.965%
2024-10-23	6.61	7.1429	6.1200	6.270	-5.572%	879,138	-17.703%
2024-10-22	7.11	7.1200	6.4900	6.640	-7.133%	854,029	-22.289%
2024-10-21	7.46	7.4600	7.0000	7.150	-4.155%	1,136,700	-27.832%
2024-10-18	7.02	7.4646	6.9600	7.460	+6.571%	602,099	-30.831%
2024-10-17	7.15	7.2200	6.8300	7.000	-1.961%	3,272,372	-26.286%
2024-10-16	6.98	7.3100	6.8900	7.140	+3.329%	461,383	-27.731%
2024-10-15	6.85	7.0150	6.7519	6.910	+1.023%	605,459	-25.326%
2024-10-14	6.85	6.9872	6.7950	6.840	-0.292%	1,095,391	-24.561%
2024-10-11	6.51	6.9500	6.4600	6.860	+4.733%	1,151,630	-24.781%
2024-10-10	6.74	6.7500	6.3300	6.550	-3.392%	615,106	-21.221%
2024-10-09	6.86	6.9050	6.7000	6.780	-1.597%	397,559	-23.894%
2024-10-08	7.10	7.2100	6.8500	6.890	-1.431%	532,128	-25.109%
2024-10-07	6.98	7.0100	6.8100	6.990	+0.143%	1,115,369	-26.180%
2024-10-04	7.03	7.1400	6.8250	6.980	+1.159%	444,576	-26.074%
2024-10-03	6.87	7.0200	6.7150	6.900	-1.989%	862,410	-25.217%
2024-10-02	7.20	7.3600	6.9950	7.040	-3.297%	689,633	-26.705%
2024-10-01	7.70	7.7000	7.1900	7.280	-5.455%	750,440	-29.121%
2024-09-30	7.43	7.7800	7.4200	7.700	+3.079%	1,000,744	-32.987%
2024-09-27	7.40	7.5800	7.2000	7.470	+1.495%	578,227	-30.924%
2024-09-26	7.53	7.8000	7.2800	7.360	-0.942%	889,960	-29.891%
2024-09-25	7.43	7.6900	7.3800	7.430	-0.268%	636,499	-30.552%
2024-09-24	7.75	7.9500	7.3350	7.450	-3.121%	1,324,040	-30.738%
2024-09-23	8.32	8.4100	7.6500	7.690	-7.349%	656,962	-32.900%
2024-09-20	8.44	8.5800	8.2400	8.300	-1.308%	2,520,549	-37.831%
2024-09-19	8.51	8.6700	8.1500	8.410	+1.570%	888,172	-38.644%
2024-09-18	8.62	8.9800	8.2650	8.280	-3.944%	1,232,203	-37.681%
2024-09-17	9.70	9.8400	8.0350	8.620	-10.302%	1,986,269	-40.139%
2024-09-16	10.66	10.8100	8.8700	9.610	-8.476%	2,001,544	-46.306%
2024-09-13	10.15	10.8461	10.1250	10.500	+5.000%	1,563,543	-50.857%
2024-09-12	9.69	10.2200	9.3600	10.000	+3.199%	1,017,922	-48.400%
2024-09-11	9.05	9.9600	8.9219	9.690	+6.601%	1,119,694	-46.749%
2024-09-10	9.00	9.3500	8.4000	9.090	-0.764%	1,507,367	-43.234%
2024-09-09	9.00	9.4500	8.1800	9.160	-15.886%	5,182,076	-43.668%
2024-09-06	11.83	11.9200	10.8400	10.890	-6.764%	507,715	-52.617%
2024-09-05	10.84	11.7900	10.5700	11.680	+7.749%	962,267	-55.822%
2024-09-04	10.87	11.0800	10.7300	10.840	-0.823%	256,452	-52.399%
2024-09-03	11.63	11.7500	10.8900	10.930	-7.608%	526,350	-52.790%
2024-08-30	11.14	11.9200	11.0300	11.830	+6.385%	890,753	-56.382%
2024-08-29	11.40	11.5900	11.0700	11.120	-1.940%	340,862	-53.597%
2024-08-28	11.48	11.6100	11.2400	11.340	-0.526%	347,345	-54.497%
2024-08-27	11.85	11.9700	11.3900	11.400	-4.443%	463,151	-54.737%
2024-08-26	11.97	12.0150	11.4000	11.930	+3.111%	424,076	-56.748%
2024-08-23	11.11	11.8100	10.9900	11.570	+4.991%	567,267	-55.402%
2024-08-22	10.46	11.2450	10.4200	11.020	+5.962%	733,378	-53.176%
2024-08-21	10.98	11.5000	10.3900	10.400	-6.391%	636,061	-50.385%
2024-08-20	10.78	11.1200	10.5150	11.110	+4.026%	565,757	-53.555%
2024-08-19	10.40	10.7100	9.6500	10.680	+7.229%	1,153,510	-51.685%
2024-08-16	9.38	10.0000	9.2800	9.960	+5.957%	990,007	-48.193%
2024-08-15	9.53	9.7400	9.2200	9.400	+1.075%	470,750	-45.106%
2024-08-14	9.09	9.3300	8.8800	9.300	+2.762%	320,294	-44.516%
2024-08-13	8.67	9.1400	8.4500	9.050	+6.471%	591,213	-42.983%
2024-08-12	8.54	8.7100	8.4100	8.500	0.000%	466,674	-39.294%
2024-08-09	9.03	9.1400	8.3200	8.500	-4.602%	473,367	-39.294%
2024-08-08	9.03	9.3000	8.7950	8.910	+2.179%	673,405	-42.088%
2024-08-07	9.89	9.8900	8.6500	8.720	-3.219%	844,726	-40.826%
2024-08-06	8.99	9.3500	8.6300	9.010	+2.039%	414,006	-42.730%
2024-08-05	8.60	8.8400	8.3200	8.830	-3.603%	630,305	-41.563%
2024-08-02	8.96	9.2100	8.7001	9.160	-3.069%	401,025	-43.668%
2024-08-01	9.85	10.0599	9.2700	9.450	-4.061%	841,007	-45.397%
2024-07-31	9.75	10.2800	9.5300	9.850	+1.546%	685,479	-47.614%
2024-07-30	9.78	10.1400	9.5700	9.700	-0.615%	496,546	-46.804%
2024-07-29	9.71	9.8600	9.5000	9.760	+0.103%	370,470	-47.131%
2024-07-26	9.91	10.1500	9.5800	9.750	-1.015%	916,492	-47.077%
2024-07-25	10.00	10.3300	9.7150	9.850	-0.605%	645,743	-47.614%
2024-07-24	9.62	10.0700	9.4256	9.910	+1.641%	774,975	-47.931%
2024-07-23	9.72	10.0500	9.6500	9.750	-1.416%	821,683	-47.077%
2024-07-22	9.31	9.9500	8.9300	9.890	+6.688%	1,457,838	-47.826%
2024-07-19	9.81	9.9600	9.2100	9.270	-5.505%	684,775	-44.337%
2024-07-18	9.68	9.9300	9.3700	9.810	+0.512%	1,387,902	-47.401%
2024-07-17	10.01	10.0700	9.2600	9.760	-0.813%	2,043,772	-47.131%
2024-07-16	10.10	10.1300	9.7750	9.840	-1.796%	845,053	-47.561%
2024-07-15	9.97	10.0900	9.7700	10.020	+0.602%	443,038	-48.503%
2024-07-12	9.71	10.0200	9.3200	9.960	+3.642%	631,642	-48.193%
2024-07-11	9.42	9.8100	9.2900	9.610	+4.117%	859,557	-46.306%
2024-07-10	9.48	9.8200	9.0200	9.230	-3.954%	767,055	-44.095%
2024-07-09	8.87	9.6300	8.7400	9.610	+8.221%	385,078	-46.306%
2024-07-08	8.64	9.1500	8.6400	8.880	+3.738%	933,938	-41.892%
2024-07-05	8.31	8.5700	8.1700	8.560	+2.638%	293,631	-39.720%
2024-07-03	7.99	8.3600	7.9500	8.340	+2.899%	265,009	-38.129%
2024-07-02	9.00	9.3300	8.0900	8.105	-9.944%	788,075	-36.336%
2024-07-01	8.56	9.0200	8.4900	9.000	+4.895%	469,799	-42.667%
2024-06-28	8.50	8.6850	8.4100	8.580	+0.468%	2,720,946	-39.860%
2024-06-27	8.75	9.0300	8.4500	8.540	-3.720%	565,510	-39.578%
2024-06-26	9.14	9.4400	8.7700	8.870	-4.212%	510,859	-41.826%
2024-06-25	10.14	10.3200	9.2300	9.260	-8.768%	475,572	-44.276%
2024-06-24	10.03	10.4400	9.9000	10.150	+0.495%	863,485	-49.163%
2024-06-21	9.55	10.2600	9.4000	10.100	+5.759%	2,487,980	-48.911%
2024-06-20	9.69	9.8000	9.3600	9.550	+0.105%	740,029	-45.969%
2024-06-18	9.45	9.7200	9.0300	9.540	+1.706%	972,061	-45.912%
2024-06-17	8.94	9.5200	8.7000	9.380	+5.039%	1,434,953	-44.989%
2024-06-14	8.34	9.1200	8.0800	8.930	+6.436%	1,287,680	-42.217%
2024-06-13	7.55	8.6400	7.4400	8.390	+10.250%	1,229,287	-38.498%
2024-06-12	7.11	7.7100	7.0500	7.610	+9.971%	694,872	-32.194%
2024-06-11	7.09	7.1200	6.8300	6.920	-3.352%	324,592	-25.434%
2024-06-10	6.76	7.3000	6.7100	7.160	+3.768%	525,496	-27.933%
2024-06-07	7.08	7.2900	6.7000	6.900	-4.167%	734,356	-25.217%
2024-06-06	7.38	7.4900	7.1000	7.200	-2.834%	405,822	-28.333%
2024-06-05	7.17	7.4200	7.0250	7.410	+4.073%	344,860	-30.364%
2024-06-04	7.01	7.2900	6.9200	7.120	+1.714%	285,876	-27.528%
2024-06-03	6.94	7.2600	6.8000	7.000	+1.156%	424,732	-26.286%
2024-05-31	6.72	7.1350	6.6100	6.920	+3.904%	814,709	-25.434%
2024-05-30	6.79	6.9800	6.4600	6.660	-1.333%	1,037,588	-22.523%
2024-05-29	6.72	6.7900	6.4800	6.750	-1.460%	634,542	-23.556%
2024-05-28	6.96	7.0800	6.7000	6.850	-0.868%	541,080	-24.672%
2024-05-24	7.07	7.1200	6.6800	6.910	-2.539%	707,524	-25.326%
2024-05-23	6.71	7.6900	6.6200	7.090	-4.060%	1,224,254	-27.221%
2024-05-22	7.43	7.5700	7.3300	7.390	-1.071%	369,534	-30.176%
2024-05-21	7.63	7.6300	7.3800	7.470	-2.608%	549,100	-30.924%
2024-05-20	7.52	7.7300	7.4400	7.670	+1.995%	294,676	-32.725%
2024-05-17	7.83	7.8300	7.3900	7.520	-3.466%	422,411	-31.383%
2024-05-16	7.82	7.9600	7.7600	7.790	-0.128%	390,483	-33.761%
2024-05-15	7.76	7.9700	7.6700	7.800	+2.632%	611,032	-33.846%
2024-05-14	7.32	7.6400	7.3200	7.600	+3.967%	410,389	-32.105%
2024-05-13	7.21	7.6250	7.1500	7.310	+2.885%	364,969	-29.412%
2024-05-10	7.82	7.9700	6.9200	7.105	-8.559%	452,917	-27.375%
2024-05-09	7.82	8.3800	7.7100	7.770	-1.770%	772,519	-33.591%
2024-05-08	7.70	7.9600	7.4300	7.910	+0.764%	659,249	-34.766%
2024-05-07	7.90	8.0600	7.7900	7.850	-0.507%	490,146	-34.268%
2024-05-06	7.60	8.0200	7.5200	7.890	+3.679%	445,887	-34.601%
2024-05-03	7.76	7.9300	7.4900	7.610	+0.264%	343,068	-32.194%
2024-05-02	7.32	7.6700	7.3200	7.590	+4.258%	473,577	-32.016%
2024-05-01	7.51	7.8050	7.2000	7.280	-5.455%	884,166	-29.121%
2024-04-30	7.75	8.0200	7.6750	7.700	-2.160%	638,991	-32.987%
2024-04-29	7.45	7.8800	7.4000	7.870	+5.780%	422,382	-34.435%
2024-04-26	7.37	7.5000	7.2600	7.440	+1.501%	299,909	-30.645%
2024-04-25	7.54	7.5800	7.1800	7.330	-5.541%	441,306	-29.604%
2024-04-24	7.75	7.8000	7.4900	7.760	-0.129%	363,484	-33.505%
2024-04-23	7.36	7.9200	7.3000	7.770	+6.293%	578,815	-33.591%
2024-04-22	7.34	7.4100	7.0600	7.310	0.000%	343,975	-29.412%
2024-04-19	7.30	7.3600	6.9300	7.310	-0.814%	521,050	-29.412%
2024-04-18	7.43	7.6000	7.3100	7.370	-1.206%	389,659	-29.986%
2024-04-17	7.40	7.5200	7.3100	7.460	+1.497%	471,111	-30.831%
2024-04-16	7.28	7.3800	7.1000	7.350	+0.410%	359,912	-29.796%
2024-04-15	7.30	7.5500	7.2000	7.320	-0.543%	318,963	-29.508%
2024-04-12	7.61	7.7950	7.2350	7.360	-3.030%	516,511	-29.891%
2024-04-11	7.54	7.7400	7.2900	7.590	+1.606%	312,113	-32.016%
2024-04-10	7.48	7.6600	7.2500	7.470	-2.987%	511,251	-30.924%
2024-04-09	7.43	7.7200	7.3200	7.700	+3.634%	487,801	-32.987%
2024-04-08	7.44	7.5300	7.3350	7.430	+0.678%	327,659	-30.552%
2024-04-05	7.53	7.7600	7.2450	7.380	-3.403%	425,811	-30.081%
2024-04-04	7.91	8.1400	7.5300	7.640	-0.521%	980,580	-32.461%
2024-04-03	7.46	7.7100	7.3500	7.680	+1.587%	1,076,628	-32.813%
2024-04-02	7.51	7.6900	7.0500	7.560	-1.047%	777,408	-31.746%
2024-04-01	7.99	7.9900	7.5000	7.640	-3.778%	638,195	-32.461%
2024-03-28	7.71	7.9900	7.6250	7.940	+3.117%	1,253,705	-35.013%
2024-03-27	7.53	7.8700	7.3200	7.700	+2.530%	602,100	-32.987%
2024-03-26	7.68	7.7900	7.4800	7.510	-1.573%	480,623	-31.292%
2024-03-25	7.69	7.9300	7.5600	7.630	-1.294%	343,683	-32.372%
2024-03-22	7.97	8.0600	7.7000	7.730	-5.961%	500,235	-33.247%
2024-03-21	8.55	8.6250	8.1900	8.220	-3.294%	521,498	-37.226%
2024-03-20	8.38	8.5100	8.0600	8.500	+4.294%	582,302	-39.294%
2024-03-19	8.31	8.5600	8.0700	8.150	-2.861%	759,194	-36.687%
2024-03-18	8.71	8.9000	8.2900	8.390	-7.087%	1,062,365	-38.498%
2024-03-15	9.06	9.2950	8.9300	9.030	-0.660%	3,316,871	-42.857%
2024-03-14	9.22	9.4350	8.8300	9.090	-1.410%	1,167,032	-43.234%
2024-03-13	10.01	10.1000	9.1800	9.220	-7.800%	1,259,357	-44.035%
2024-03-12	10.75	10.9600	9.8800	10.000	-6.890%	830,917	-48.400%
2024-03-11	11.16	11.3399	10.6700	10.740	-3.677%	724,007	-51.955%
2024-03-08	11.17	11.3300	10.9000	11.150	+1.180%	300,847	-53.722%
2024-03-07	11.31	11.3100	11.0000	11.020	-2.478%	257,981	-53.176%
2024-03-06	11.52	11.7100	11.2000	11.300	+1.164%	329,048	-54.336%
2024-03-05	11.57	11.8600	10.9800	11.170	-3.206%	341,718	-53.805%
2024-03-04	11.40	11.7300	11.1650	11.540	+0.874%	370,301	-55.286%
2024-03-01	11.08	11.6100	11.0601	11.440	+2.785%	353,934	-54.895%
2024-02-29	11.74	11.9400	11.0700	11.130	-3.301%	426,280	-53.639%
2024-02-28	11.79	11.9700	11.4700	11.510	-2.458%	292,174	-55.169%
2024-02-27	11.47	11.9500	11.3400	11.800	+3.782%	538,496	-56.271%
2024-02-26	11.45	11.8600	11.2300	11.370	-1.130%	291,871	-54.617%
2024-02-23	11.52	12.0000	11.4530	11.500	-0.087%	383,592	-55.130%
2024-02-22	11.00	11.6900	10.9200	11.510	+4.069%	487,691	-55.169%
2024-02-21	11.74	11.8000	10.6600	11.060	-5.712%	644,079	-53.345%
2024-02-20	11.89	12.1000	11.6900	11.730	-2.005%	1,115,307	-56.010%
2024-02-16	11.85	12.0200	11.5300	11.970	+1.269%	409,087	-56.892%
2024-02-15	12.00	12.0500	11.6800	11.820	-1.088%	381,553	-56.345%
2024-02-14	11.80	12.0200	11.6000	11.950	+1.702%	563,059	-56.820%
2024-02-13	11.92	12.0500	11.3500	11.750	-5.165%	1,660,003	-56.085%
2024-02-12	12.66	12.8000	11.9800	12.390	-0.161%	638,251	-58.354%
2024-02-09	12.00	12.7000	11.8900	12.410	+2.056%	643,009	-58.421%
2024-02-08	12.70	12.7800	11.7500	12.160	-4.403%	450,862	-57.566%
2024-02-07	12.70	12.8897	12.4300	12.720	-0.079%	373,236	-59.434%
2024-02-06	12.22	12.8700	12.2200	12.730	+2.167%	361,369	-59.466%
2024-02-05	12.74	12.7500	12.0002	12.460	-3.261%	414,310	-58.587%
2024-02-02	12.18	12.9900	12.1350	12.880	+4.886%	492,782	-59.938%
2024-02-01	11.94	12.4300	11.7600	12.280	+4.511%	401,417	-57.980%
2024-01-31	11.98	12.3700	11.7200	11.750	-2.083%	463,293	-56.085%
2024-01-30	12.25	12.3000	11.8700	12.000	-3.148%	358,956	-57.000%
2024-01-29	11.53	12.3900	11.2400	12.390	+7.459%	354,380	-58.354%
2024-01-26	12.46	12.4900	11.4800	11.530	-7.241%	440,088	-55.247%
2024-01-25	12.57	13.0050	12.3500	12.430	-1.114%	584,851	-58.488%
2024-01-24	11.50	12.7100	11.4100	12.570	+10.651%	955,355	-58.950%
2024-01-23	10.93	11.5450	10.9100	11.360	+3.650%	435,911	-54.577%
2024-01-22	10.97	11.2900	10.7700	10.960	+0.274%	336,875	-52.920%
2024-01-19	11.05	11.0500	10.5000	10.930	-0.183%	435,843	-52.790%
2024-01-18	11.50	11.6900	10.5400	10.950	-4.534%	4,713,249	-52.877%
2024-01-17	10.55	11.6166	10.4800	11.470	+8.617%	951,184	-55.013%
2024-01-16	10.75	10.7500	9.7150	10.560	-3.473%	488,461	-51.136%
2024-01-12	10.60	11.5100	10.6000	10.940	+3.208%	833,950	-52.834%
2024-01-11	9.79	10.8300	9.7600	10.600	+7.614%	1,139,533	-51.321%
2024-01-10	9.35	9.9500	9.2400	9.850	+5.235%	671,228	-47.614%
2024-01-09	9.32	9.4600	9.0600	9.360	-1.162%	310,197	-44.872%
2024-01-08	9.18	9.6800	9.0700	9.470	+3.159%	376,752	-45.512%
2024-01-05	9.23	9.2400	8.8600	9.180	-1.502%	470,194	-43.791%
2024-01-04	9.70	9.7913	9.1900	9.320	-3.320%	495,006	-44.635%
2024-01-03	10.01	10.0900	9.5600	9.640	-3.407%	341,931	-46.473%
2024-01-02	9.80	10.4200	9.7696	9.980	+0.808%	413,982	-48.297%
2023-12-29	10.41	10.4100	9.8700	9.900	-4.348%	747,105	-47.879%
2023-12-28	10.61	10.7300	10.3200	10.350	-1.803%	542,768	-50.145%

.dark-mode .sBs9Fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBs9Fj{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX
Tango Therapeutics, Inc.
stock NASDAQ