Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close

Aug 12, 2025 3:59:54 PM EDT

6.75USD+5.304%(+0.34)1,082,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 9:13:30 AM EDT

6.33USD-1.248%(-0.08)1,223

After-hours

Aug 12, 2025 4:00:30 PM EDT

6.76USD+0.148%(+0.01)2,726

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	6.5400	6.8400	6.3900	6.7600	+5.460%	1,082,332	0.000%
2025-08-11	6.5000	6.6300	6.2650	6.4100	-3.026%	1,280,941	+5.460%
2025-08-08	6.6050	6.7400	6.3300	6.6100	0.000%	999,614	+2.269%
2025-08-07	6.6200	6.8000	6.4900	6.6100	+1.692%	2,514,973	+2.269%
2025-08-06	6.9100	6.9742	6.2050	6.5000	-5.933%	2,047,401	+4.000%
2025-08-05	6.7200	7.0700	6.3406	6.9100	+4.856%	2,282,590	-2.171%
2025-08-04	6.5300	6.9600	6.3807	6.5900	+0.919%	2,542,322	+2.580%
2025-08-01	5.7700	6.8176	5.7700	6.5300	+8.113%	5,244,180	+3.522%
2025-07-31	6.2300	6.2956	5.8000	6.0400	-4.127%	2,484,513	+11.921%
2025-07-30	6.5900	6.6866	6.1250	6.3000	-2.401%	3,189,294	+7.302%
2025-07-29	6.6900	6.7600	6.3500	6.4550	-3.223%	1,617,375	+4.725%
2025-07-28	6.9100	7.1000	6.6550	6.6700	-2.199%	1,085,432	+1.349%
2025-07-25	6.7400	7.1050	6.6800	6.8200	+1.037%	1,294,884	-0.880%
2025-07-24	6.8900	7.0000	6.7100	6.7500	-1.890%	932,190	+0.148%
2025-07-23	6.8300	7.2000	6.7000	6.8800	+2.994%	1,947,355	-1.744%
2025-07-22	6.8000	6.8500	6.3600	6.6800	-1.329%	1,802,890	+1.198%
2025-07-21	6.8400	7.0200	6.5200	6.7700	0.000%	1,077,155	-0.148%
2025-07-18	6.9800	7.1400	6.6200	6.7700	-1.312%	1,257,191	-0.148%
2025-07-17	6.3900	6.9650	6.3900	6.8600	+8.031%	1,682,462	-1.458%
2025-07-16	6.0000	6.3600	5.9000	6.3500	+7.445%	2,426,803	+6.457%
2025-07-15	6.1900	6.3200	5.8300	5.9100	-2.956%	1,484,614	+14.382%
2025-07-14	5.9300	6.4023	5.8300	6.0900	+2.698%	1,407,159	+11.002%
2025-07-11	6.0000	6.1800	5.7500	5.9300	-2.946%	1,382,331	+13.997%
2025-07-10	6.0600	6.2000	5.8600	6.1100	+1.159%	1,593,780	+10.638%
2025-07-09	5.8000	6.3957	5.7700	6.0400	+5.965%	3,168,282	+11.921%
2025-07-08	5.4900	5.7800	5.4800	5.7000	+4.972%	1,610,494	+18.596%
2025-07-07	5.7000	5.7900	5.3400	5.4300	-4.737%	1,716,367	+24.494%
2025-07-03	5.7400	5.9600	5.6400	5.7000	+0.885%	620,177	+18.596%
2025-07-02	5.5300	5.9600	5.4450	5.6500	+3.860%	1,749,195	+19.646%
2025-07-01	5.1300	5.5200	4.8000	5.4400	+6.250%	2,226,155	+24.265%
2025-06-30	5.0200	5.5200	4.9400	5.1200	+2.196%	2,309,319	+32.031%
2025-06-27	4.9200	5.4500	4.8200	5.0100	+1.829%	9,008,950	+34.930%
2025-06-26	5.0000	5.1000	4.6000	4.9200	-1.006%	3,395,909	+37.398%
2025-06-25	5.4000	5.5000	4.8200	4.9700	-7.276%	3,905,925	+36.016%
2025-06-24	5.3900	5.6300	5.1650	5.3600	+0.752%	3,062,409	+26.119%
2025-06-23	5.0200	5.3800	5.0101	5.3200	+3.101%	1,769,709	+27.068%
2025-06-20	4.9000	5.2250	4.7000	5.1600	+7.500%	4,982,838	+31.008%
2025-06-18	4.8200	5.3650	4.7190	4.8000	-0.104%	2,628,523	+40.833%
2025-06-17	4.7700	5.0607	4.6917	4.8050	+0.313%	2,329,652	+40.687%
2025-06-16	4.6600	4.8800	4.4000	4.7900	+2.132%	2,038,757	+41.127%
2025-06-13	4.8500	5.0850	4.5950	4.6900	-7.129%	2,447,093	+44.136%
2025-06-12	4.6000	5.0900	4.4200	5.0500	+6.540%	2,201,339	+33.861%
2025-06-11	4.5600	5.0500	4.3216	4.7400	+6.040%	3,590,707	+42.616%
2025-06-10	4.1400	4.6800	4.1000	4.4700	+7.452%	3,501,954	+51.230%
2025-06-09	4.4500	4.5000	3.7700	4.1600	-2.347%	3,266,865	+62.500%
2025-06-06	3.6000	4.7100	3.5791	4.2600	+21.368%	9,189,141	+58.685%
2025-06-05	3.3100	3.6500	3.1200	3.5100	+7.339%	2,943,678	+92.593%
2025-06-04	3.3000	3.4050	2.9600	3.2700	+0.926%	3,121,844	+106.728%
2025-06-03	2.5400	3.6800	2.4500	3.2400	+27.559%	11,698,152	+108.642%
2025-06-02	2.2500	2.6900	2.1208	2.5400	+14.414%	4,018,027	+166.142%
2025-05-30	2.3300	2.3700	2.1250	2.2200	-4.721%	2,655,991	+204.505%
2025-05-29	1.9400	2.6691	1.9300	2.3300	+20.103%	8,669,342	+190.129%
2025-05-28	2.0600	2.2300	1.9350	1.9400	-5.366%	1,707,665	+248.454%
2025-05-27	1.9200	2.2800	1.9050	2.0500	+11.413%	3,760,416	+229.756%
2025-05-23	1.8300	2.0400	1.7900	1.8400	-1.340%	2,431,796	+267.391%
2025-05-22	1.8700	1.9300	1.7200	1.8650	-1.323%	1,552,003	+262.466%
2025-05-21	2.0700	2.1700	1.8200	1.8900	-8.696%	2,802,797	+257.672%
2025-05-20	2.4300	3.0000	2.0700	2.0700	-9.607%	15,673,254	+226.570%
2025-05-19	1.4700	2.6600	1.4700	2.2900	+52.667%	23,644,350	+195.197%
2025-05-16	1.5300	1.5400	1.4000	1.5000	-1.316%	1,081,171	+350.667%
2025-05-15	1.3100	1.5300	1.2500	1.5200	+18.288%	797,460	+344.737%
2025-05-14	1.4100	1.4500	1.2550	1.2850	-8.214%	778,180	+426.070%
2025-05-13	1.3200	1.4450	1.2800	1.4000	+6.870%	993,059	+382.857%
2025-05-12	1.1700	1.3100	1.0700	1.3100	+14.912%	1,014,638	+416.031%
2025-05-09	1.1200	1.1800	1.1100	1.1400	+3.636%	467,245	+492.982%
2025-05-08	1.1500	1.1897	1.0300	1.1000	-4.348%	500,841	+514.545%
2025-05-07	1.2600	1.3050	1.1400	1.1500	-8.730%	348,486	+487.826%
2025-05-06	1.4100	1.4860	1.2500	1.2600	-11.268%	589,772	+436.508%
2025-05-05	1.4800	1.5100	1.3800	1.4200	-5.960%	508,331	+376.056%
2025-05-02	1.4100	1.5600	1.3750	1.5100	+7.092%	457,762	+347.682%
2025-05-01	1.3300	1.4600	1.2600	1.4100	0.000%	950,408	+379.433%
2025-04-30	1.3600	1.4200	1.2600	1.4100	+3.676%	654,172	+379.433%
2025-04-29	1.5000	1.5460	1.3400	1.3600	-8.725%	508,562	+397.059%
2025-04-28	1.4600	1.5050	1.4200	1.4900	+2.055%	633,991	+353.691%
2025-04-25	1.4600	1.4800	1.3805	1.4600	0.000%	519,833	+363.014%
2025-04-24	1.4800	1.5110	1.4250	1.4600	-0.680%	461,809	+363.014%
2025-04-23	1.5500	1.6500	1.4300	1.4700	-1.342%	1,089,237	+359.864%
2025-04-22	1.3900	1.5000	1.3400	1.4900	+7.971%	791,866	+353.691%
2025-04-21	1.2900	1.3900	1.2400	1.3800	+6.977%	375,645	+389.855%
2025-04-17	1.2700	1.3300	1.2700	1.2900	+0.781%	467,141	+424.031%
2025-04-16	1.3500	1.3600	1.2500	1.2800	-6.909%	380,184	+428.125%
2025-04-15	1.3400	1.4300	1.3250	1.3750	+2.612%	303,364	+391.636%
2025-04-14	1.4400	1.4400	1.2550	1.3400	-4.965%	568,934	+404.478%
2025-04-11	1.3100	1.4200	1.2700	1.4100	+8.880%	352,236	+379.433%
2025-04-10	1.3500	1.3800	1.2600	1.2950	-8.156%	476,647	+422.008%
2025-04-09	1.1700	1.5100	1.1100	1.4100	+16.529%	1,333,189	+379.433%
2025-04-08	1.3300	1.3300	1.1800	1.2100	-4.724%	620,396	+458.678%
2025-04-07	1.1900	1.3200	1.1150	1.2700	0.000%	865,426	+432.283%
2025-04-04	1.2700	1.3200	1.2100	1.2700	0.000%	699,468	+432.283%
2025-04-03	1.2800	1.3400	1.2300	1.2700	-7.299%	681,398	+432.283%
2025-04-02	1.2500	1.3750	1.2300	1.3700	+7.031%	755,263	+393.431%
2025-04-01	1.3600	1.3840	1.2400	1.2800	-6.569%	1,013,873	+428.125%
2025-03-31	1.4100	1.5000	1.3300	1.3700	-6.803%	913,052	+393.431%
2025-03-28	1.6100	1.6300	1.4300	1.4700	-8.696%	475,907	+359.864%
2025-03-27	1.5200	1.6550	1.5200	1.6100	+4.545%	1,314,477	+319.876%
2025-03-26	1.6400	1.6400	1.4800	1.5400	-6.098%	1,385,037	+338.961%
2025-03-25	1.7500	1.7500	1.5950	1.6400	-5.747%	756,418	+312.195%
2025-03-24	1.7800	1.8050	1.6900	1.7400	-1.136%	617,656	+288.506%
2025-03-21	1.7500	1.7900	1.6500	1.7600	-1.124%	1,122,571	+284.091%
2025-03-20	1.6800	1.8050	1.6800	1.7800	+3.188%	702,877	+279.775%
2025-03-19	1.7900	1.8550	1.7050	1.7250	-2.542%	672,731	+291.884%
2025-03-18	1.9300	1.9400	1.7400	1.7700	-9.231%	583,478	+281.921%
2025-03-17	1.9500	2.0400	1.9150	1.9500	0.000%	402,173	+246.667%
2025-03-14	1.8800	1.9950	1.8350	1.9500	+4.839%	822,333	+246.667%
2025-03-13	1.9600	2.0000	1.8000	1.8600	-5.584%	886,223	+263.441%
2025-03-12	1.8300	2.0100	1.8300	1.9700	+6.486%	840,776	+243.147%
2025-03-11	1.8600	1.9838	1.7200	1.8500	-0.538%	735,695	+265.405%
2025-03-10	1.9800	2.0300	1.8150	1.8600	-7.463%	689,786	+263.441%
2025-03-07	2.1100	2.1700	2.0000	2.0100	-4.739%	645,398	+236.318%
2025-03-06	2.0400	2.1750	2.0000	2.1100	+0.957%	568,341	+220.379%
2025-03-05	1.8400	2.1250	1.8100	2.0900	+13.587%	995,578	+223.445%
2025-03-04	1.8500	1.8985	1.7800	1.8400	-3.158%	1,153,299	+267.391%
2025-03-03	2.1200	2.2122	1.8100	1.9000	-8.213%	1,287,146	+255.789%
2025-02-28	2.1700	2.1700	1.9650	2.0700	-5.046%	2,670,507	+226.570%
2025-02-27	2.3300	2.3900	2.1700	2.1800	-6.438%	597,134	+210.092%
2025-02-26	2.2900	2.4400	2.2300	2.3300	+1.304%	540,643	+190.129%
2025-02-25	2.3600	2.3900	2.2300	2.3000	-2.128%	406,591	+193.913%
2025-02-24	2.3600	2.3800	2.2550	2.3500	-0.424%	558,345	+187.660%
2025-02-21	2.4500	2.5000	2.3500	2.3600	-2.881%	544,063	+186.441%
2025-02-20	2.4300	2.5100	2.4100	2.4300	+0.830%	596,232	+178.189%
2025-02-19	2.3800	2.4700	2.3500	2.4100	-0.823%	445,870	+180.498%
2025-02-18	2.4600	2.6200	2.4200	2.4300	-1.619%	639,197	+178.189%
2025-02-14	2.5400	2.7000	2.4500	2.4700	-1.594%	658,477	+173.684%
2025-02-13	2.4600	2.6200	2.4400	2.5100	+2.033%	795,723	+169.323%
2025-02-12	2.4500	2.5400	2.4100	2.4600	-1.205%	684,072	+174.797%
2025-02-11	2.6900	2.6900	2.4650	2.4900	-8.791%	1,036,571	+171.486%
2025-02-10	3.0600	3.0600	2.7200	2.7300	-9.901%	617,949	+147.619%
2025-02-07	3.2300	3.2800	3.0300	3.0300	-7.055%	421,057	+123.102%
2025-02-06	3.3300	3.4100	3.2100	3.2600	-2.687%	418,660	+107.362%
2025-02-05	3.0000	3.3700	2.9600	3.3500	+10.197%	754,905	+101.791%
2025-02-04	2.8600	3.0800	2.8200	3.0400	+4.467%	577,413	+122.368%
2025-02-03	2.9100	3.0600	2.8300	2.9100	-2.349%	419,083	+132.302%
2025-01-31	3.1100	3.1600	2.9550	2.9800	-4.180%	368,157	+126.846%
2025-01-30	3.1200	3.1900	3.0500	3.1100	0.000%	453,069	+117.363%
2025-01-29	3.1200	3.2000	3.0300	3.1100	-0.321%	445,181	+117.363%
2025-01-28	3.0400	3.1500	2.9900	3.1200	+1.961%	410,818	+116.667%
2025-01-27	3.0400	3.1800	2.9900	3.0600	+0.658%	691,687	+120.915%
2025-01-24	3.0600	3.1000	2.9797	3.0400	-0.328%	458,812	+122.368%
2025-01-23	3.0900	3.1200	2.9400	3.0500	-0.974%	572,558	+121.639%
2025-01-22	3.0800	3.1400	2.9700	3.0800	0.000%	946,637	+119.481%
2025-01-21	2.8600	3.1000	2.8600	3.0800	+8.070%	883,597	+119.481%
2025-01-17	2.7700	2.8650	2.6900	2.8500	+2.518%	766,400	+137.193%
2025-01-16	2.7600	2.7800	2.6000	2.7800	+1.091%	864,154	+143.165%
2025-01-15	2.6600	2.8000	2.6200	2.7500	+4.962%	1,002,409	+145.818%
2025-01-14	2.7500	2.8100	2.5850	2.6200	-8.392%	719,790	+158.015%
2025-01-13	2.9700	3.0200	2.7600	2.8600	-2.222%	654,066	+136.364%
2025-01-10	3.1800	3.2200	2.9000	2.9250	-9.443%	592,377	+131.111%
2025-01-08	3.4600	3.4600	3.1150	3.2300	-6.916%	734,780	+109.288%
2025-01-07	3.0400	3.6500	3.0000	3.4700	+13.770%	3,462,513	+94.813%
2025-01-06	3.1700	3.2500	3.0200	3.0500	-3.175%	796,383	+121.639%
2025-01-03	3.1500	3.2700	3.1100	3.1500	+0.639%	487,486	+114.603%
2025-01-02	3.1400	3.2500	3.0650	3.1300	+1.294%	728,769	+115.974%
2024-12-31	3.1100	3.1600	2.9500	3.0900	-0.323%	472,981	+118.770%
2024-12-30	3.1300	3.2000	2.9700	3.1000	-0.641%	498,731	+118.065%
2024-12-27	3.0900	3.1800	2.9800	3.1200	0.000%	534,969	+116.667%
2024-12-26	3.0500	3.1300	2.9600	3.1200	+2.632%	509,446	+116.667%
2024-12-24	3.2700	3.2800	3.0000	3.0400	-5.882%	377,352	+122.368%
2024-12-23	3.1000	3.2600	3.0100	3.2300	+4.194%	902,815	+109.288%
2024-12-20	2.9100	3.1300	2.8000	3.1000	+5.442%	2,774,152	+118.065%
2024-12-19	2.7900	3.0700	2.7150	2.9400	+5.376%	6,453,319	+129.932%
2024-12-18	2.9300	3.0300	2.7600	2.7900	-4.124%	1,052,148	+142.294%
2024-12-17	2.9200	2.9900	2.7700	2.9100	-1.356%	1,015,331	+132.302%
2024-12-16	3.0100	3.2900	2.9400	2.9500	-3.595%	1,223,970	+129.153%
2024-12-13	2.8300	3.0750	2.7000	3.0600	+7.368%	2,798,021	+120.915%
2024-12-12	3.1100	3.1100	2.8000	2.8500	-8.065%	1,606,794	+137.193%
2024-12-11	3.3200	3.4200	3.0900	3.1000	-6.344%	1,157,099	+118.065%
2024-12-10	3.2000	3.3650	3.1300	3.3100	+3.115%	1,065,634	+104.230%
2024-12-09	3.3900	3.5000	3.2100	3.2100	-5.170%	739,960	+110.592%
2024-12-06	3.4700	3.6000	3.3500	3.3850	-2.450%	1,278,901	+99.705%
2024-12-05	3.4800	3.7600	3.4650	3.4700	-1.420%	1,514,086	+94.813%
2024-12-04	3.6700	3.7300	3.4909	3.5200	-4.607%	1,049,665	+92.045%
2024-12-03	3.8800	3.9800	3.6600	3.6900	-5.141%	779,159	+83.198%
2024-12-02	3.9600	4.0250	3.7250	3.8900	-1.269%	1,206,484	+73.779%
2024-11-29	4.0800	4.2100	3.9400	3.9400	-3.431%	494,815	+71.574%
2024-11-27	3.8900	4.1099	3.8125	4.0800	+6.250%	1,030,289	+65.686%
2024-11-26	3.7900	3.9200	3.6300	3.8400	+1.053%	832,785	+76.042%
2024-11-25	3.9400	4.1500	3.7600	3.8000	-3.061%	1,248,989	+77.895%
2024-11-22	3.5900	3.9500	3.4301	3.9200	+7.989%	1,275,290	+72.449%
2024-11-21	4.0700	4.2200	3.5800	3.6300	-11.029%	2,863,270	+86.226%
2024-11-20	3.7500	4.0900	3.7100	4.0800	+5.974%	2,492,118	+65.686%
2024-11-19	3.7000	4.0100	3.5587	3.8500	+6.944%	2,186,347	+75.584%
2024-11-18	3.8200	3.8400	3.5400	3.6000	-6.494%	1,655,211	+87.778%
2024-11-15	3.9500	4.0300	3.6700	3.8500	-1.786%	3,613,347	+75.584%
2024-11-14	3.6500	4.1391	3.5000	3.9200	+10.112%	5,469,606	+72.449%
2024-11-13	3.3700	3.8000	3.3100	3.5600	+6.269%	2,813,120	+89.888%
2024-11-12	3.4800	3.5950	3.2550	3.3500	-0.888%	3,916,406	+101.791%
2024-11-11	2.9200	3.4100	2.7000	3.3800	+14.576%	4,438,315	+100.000%
2024-11-08	2.9000	3.0250	2.7100	2.9500	+4.240%	7,512,709	+129.153%
2024-11-07	3.3000	3.7100	2.7700	2.8300	-12.654%	5,172,319	+138.869%
2024-11-06	3.0500	3.9400	2.9100	3.2400	-37.452%	14,921,167	+108.642%
2024-11-05	5.1100	5.2100	4.9300	5.1800	+0.388%	2,665,282	+30.502%
2024-11-04	5.1200	5.2950	5.0700	5.1600	+0.194%	2,301,337	+31.008%
2024-11-01	5.4200	5.4650	5.0700	5.1500	-5.244%	2,690,355	+31.262%
2024-10-31	5.6400	5.6900	5.4300	5.4350	-4.816%	519,014	+24.379%
2024-10-30	5.9900	6.0000	5.6850	5.7100	-4.833%	424,216	+18.389%
2024-10-29	5.8900	6.0150	5.6200	6.0000	+1.351%	1,110,649	+12.667%
2024-10-28	5.9700	6.1500	5.8300	5.9200	-0.169%	1,567,343	+14.189%
2024-10-25	6.3100	6.9800	5.8300	5.9300	-5.723%	2,324,983	+13.997%
2024-10-24	6.1800	6.4300	6.1700	6.2900	+0.319%	701,594	+7.472%
2024-10-23	6.6100	7.1429	6.1200	6.2700	-5.572%	879,138	+7.815%
2024-10-22	7.1100	7.1200	6.4900	6.6400	-7.133%	854,029	+1.807%
2024-10-21	7.4600	7.4600	7.0000	7.1500	-4.155%	1,136,700	-5.455%
2024-10-18	7.0200	7.4646	6.9600	7.4600	+6.571%	602,099	-9.383%
2024-10-17	7.1500	7.2200	6.8300	7.0000	-1.961%	3,272,372	-3.429%
2024-10-16	6.9800	7.3100	6.8900	7.1400	+3.329%	461,383	-5.322%
2024-10-15	6.8500	7.0150	6.7519	6.9100	+1.023%	605,459	-2.171%
2024-10-14	6.8500	6.9872	6.7950	6.8400	-0.292%	1,095,391	-1.170%
2024-10-11	6.5100	6.9500	6.4600	6.8600	+4.733%	1,151,630	-1.458%
2024-10-10	6.7400	6.7500	6.3300	6.5500	-3.392%	615,106	+3.206%
2024-10-09	6.8600	6.9050	6.7000	6.7800	-1.597%	397,559	-0.295%
2024-10-08	7.1000	7.2100	6.8500	6.8900	-1.431%	532,128	-1.887%
2024-10-07	6.9800	7.0100	6.8100	6.9900	+0.143%	1,115,369	-3.290%
2024-10-04	7.0300	7.1400	6.8250	6.9800	+1.159%	444,576	-3.152%
2024-10-03	6.8700	7.0200	6.7150	6.9000	-1.989%	862,410	-2.029%
2024-10-02	7.2000	7.3600	6.9950	7.0400	-3.297%	689,633	-3.977%
2024-10-01	7.7000	7.7000	7.1900	7.2800	-5.455%	750,440	-7.143%
2024-09-30	7.4300	7.7800	7.4200	7.7000	+3.079%	1,000,744	-12.208%
2024-09-27	7.4000	7.5800	7.2000	7.4700	+1.495%	578,227	-9.505%
2024-09-26	7.5300	7.8000	7.2800	7.3600	-0.942%	889,960	-8.152%
2024-09-25	7.4300	7.6900	7.3800	7.4300	-0.268%	636,499	-9.017%
2024-09-24	7.7500	7.9500	7.3350	7.4500	-3.121%	1,324,040	-9.262%
2024-09-23	8.3200	8.4100	7.6500	7.6900	-7.349%	656,962	-12.094%
2024-09-20	8.4400	8.5800	8.2400	8.3000	-1.308%	2,520,549	-18.554%
2024-09-19	8.5100	8.6700	8.1500	8.4100	+1.570%	888,172	-19.620%
2024-09-18	8.6200	8.9800	8.2650	8.2800	-3.944%	1,232,203	-18.357%
2024-09-17	9.7000	9.8400	8.0350	8.6200	-10.302%	1,986,269	-21.578%
2024-09-16	10.6600	10.8100	8.8700	9.6100	-8.476%	2,001,544	-29.657%
2024-09-13	10.1500	10.8461	10.1250	10.5000	+5.000%	1,563,543	-35.619%
2024-09-12	9.6900	10.2200	9.3600	10.0000	+3.199%	1,017,922	-32.400%
2024-09-11	9.0500	9.9600	8.9219	9.6900	+6.601%	1,119,694	-30.237%
2024-09-10	9.0000	9.3500	8.4000	9.0900	-0.764%	1,507,367	-25.633%
2024-09-09	9.0000	9.4500	8.1800	9.1600	-15.886%	5,182,076	-26.201%
2024-09-06	11.8300	11.9200	10.8400	10.8900	-6.764%	507,715	-37.925%
2024-09-05	10.8400	11.7900	10.5700	11.6800	+7.749%	962,267	-42.123%
2024-09-04	10.8700	11.0800	10.7300	10.8400	-0.823%	256,452	-37.638%
2024-09-03	11.6300	11.7500	10.8900	10.9300	-7.608%	526,350	-38.152%
2024-08-30	11.1400	11.9200	11.0300	11.8300	+6.385%	890,753	-42.857%
2024-08-29	11.4000	11.5900	11.0700	11.1200	-1.940%	340,862	-39.209%
2024-08-28	11.4800	11.6100	11.2400	11.3400	-0.526%	347,345	-40.388%
2024-08-27	11.8500	11.9700	11.3900	11.4000	-4.443%	463,151	-40.702%
2024-08-26	11.9700	12.0150	11.4000	11.9300	+3.111%	424,076	-43.336%
2024-08-23	11.1100	11.8100	10.9900	11.5700	+4.991%	567,267	-41.573%
2024-08-22	10.4600	11.2450	10.4200	11.0200	+5.962%	733,378	-38.657%
2024-08-21	10.9800	11.5000	10.3900	10.4000	-6.391%	636,061	-35.000%
2024-08-20	10.7800	11.1200	10.5150	11.1100	+4.026%	565,757	-39.154%
2024-08-19	10.4000	10.7100	9.6500	10.6800	+7.229%	1,153,510	-36.704%
2024-08-16	9.3800	10.0000	9.2800	9.9600	+5.957%	990,007	-32.129%
2024-08-15	9.5300	9.7400	9.2200	9.4000	+1.075%	470,750	-28.085%
2024-08-14	9.0900	9.3300	8.8800	9.3000	+2.762%	320,294	-27.312%
2024-08-13	8.6700	9.1400	8.4500	9.0500	+6.471%	591,213	-25.304%
2024-08-12	8.5400	8.7100	8.4100	8.5000	0.000%	466,674	-20.471%
2024-08-09	9.0300	9.1400	8.3200	8.5000	-4.602%	473,367	-20.471%
2024-08-08	9.0300	9.3000	8.7950	8.9100	+2.179%	673,405	-24.130%
2024-08-07	9.8900	9.8900	8.6500	8.7200	-3.219%	844,726	-22.477%
2024-08-06	8.9900	9.3500	8.6300	9.0100	+2.039%	414,006	-24.972%
2024-08-05	8.6000	8.8400	8.3200	8.8300	-3.603%	630,305	-23.443%
2024-08-02	8.9600	9.2100	8.7001	9.1600	-3.069%	401,025	-26.201%
2024-08-01	9.8500	10.0599	9.2700	9.4500	-4.061%	841,007	-28.466%
2024-07-31	9.7500	10.2800	9.5300	9.8500	+1.546%	685,479	-31.371%
2024-07-30	9.7800	10.1400	9.5700	9.7000	-0.615%	496,546	-30.309%
2024-07-29	9.7100	9.8600	9.5000	9.7600	+0.103%	370,470	-30.738%
2024-07-26	9.9100	10.1500	9.5800	9.7500	-1.015%	916,492	-30.667%
2024-07-25	10.0000	10.3300	9.7150	9.8500	-0.605%	645,743	-31.371%
2024-07-24	9.6200	10.0700	9.4256	9.9100	+1.641%	774,975	-31.786%
2024-07-23	9.7200	10.0500	9.6500	9.7500	-1.416%	821,683	-30.667%
2024-07-22	9.3100	9.9500	8.9300	9.8900	+6.688%	1,457,838	-31.648%
2024-07-19	9.8100	9.9600	9.2100	9.2700	-5.505%	684,775	-27.077%
2024-07-18	9.6800	9.9300	9.3700	9.8100	+0.512%	1,387,902	-31.091%
2024-07-17	10.0100	10.0700	9.2600	9.7600	-0.813%	2,043,772	-30.738%
2024-07-16	10.1000	10.1300	9.7750	9.8400	-1.796%	845,053	-31.301%
2024-07-15	9.9700	10.0900	9.7700	10.0200	+0.602%	443,038	-32.535%
2024-07-12	9.7100	10.0200	9.3200	9.9600	+3.642%	631,642	-32.129%
2024-07-11	9.4200	9.8100	9.2900	9.6100	+4.117%	859,557	-29.657%
2024-07-10	9.4800	9.8200	9.0200	9.2300	-3.954%	767,055	-26.761%
2024-07-09	8.8700	9.6300	8.7400	9.6100	+8.221%	385,078	-29.657%
2024-07-08	8.6400	9.1500	8.6400	8.8800	+3.738%	933,938	-23.874%
2024-07-05	8.3100	8.5700	8.1700	8.5600	+2.638%	293,631	-21.028%
2024-07-03	7.9900	8.3600	7.9500	8.3400	+2.899%	265,009	-18.945%
2024-07-02	9.0000	9.3300	8.0900	8.1050	-9.944%	788,075	-16.595%
2024-07-01	8.5600	9.0200	8.4900	9.0000	+4.895%	469,799	-24.889%
2024-06-28	8.5000	8.6850	8.4100	8.5800	+0.468%	2,720,946	-21.212%
2024-06-27	8.7500	9.0300	8.4500	8.5400	-3.720%	565,510	-20.843%
2024-06-26	9.1400	9.4400	8.7700	8.8700	-4.212%	510,859	-23.788%
2024-06-25	10.1400	10.3200	9.2300	9.2600	-8.768%	475,572	-26.998%
2024-06-24	10.0300	10.4400	9.9000	10.1500	+0.495%	863,485	-33.399%
2024-06-21	9.5500	10.2600	9.4000	10.1000	+5.759%	2,487,980	-33.069%
2024-06-20	9.6900	9.8000	9.3600	9.5500	+0.105%	740,029	-29.215%
2024-06-18	9.4500	9.7200	9.0300	9.5400	+1.706%	972,061	-29.140%
2024-06-17	8.9400	9.5200	8.7000	9.3800	+5.039%	1,434,953	-27.932%
2024-06-14	8.3400	9.1200	8.0800	8.9300	+6.436%	1,287,680	-24.300%
2024-06-13	7.5500	8.6400	7.4400	8.3900	+10.250%	1,229,287	-19.428%
2024-06-12	7.1100	7.7100	7.0500	7.6100	+9.971%	694,872	-11.170%
2024-06-11	7.0900	7.1200	6.8300	6.9200	-3.352%	324,592	-2.312%
2024-06-10	6.7600	7.3000	6.7100	7.1600	+3.768%	525,496	-5.587%
2024-06-07	7.0800	7.2900	6.7000	6.9000	-4.167%	734,356	-2.029%
2024-06-06	7.3800	7.4900	7.1000	7.2000	-2.834%	405,822	-6.111%
2024-06-05	7.1700	7.4200	7.0250	7.4100	+4.073%	344,860	-8.772%
2024-06-04	7.0100	7.2900	6.9200	7.1200	+1.714%	285,876	-5.056%
2024-06-03	6.9400	7.2600	6.8000	7.0000	+1.156%	424,732	-3.429%
2024-05-31	6.7200	7.1350	6.6100	6.9200	+3.904%	814,709	-2.312%
2024-05-30	6.7900	6.9800	6.4600	6.6600	-1.333%	1,037,588	+1.502%
2024-05-29	6.7200	6.7900	6.4800	6.7500	-1.460%	634,542	+0.148%
2024-05-28	6.9600	7.0800	6.7000	6.8500	-0.868%	541,080	-1.314%
2024-05-24	7.0700	7.1200	6.6800	6.9100	-2.539%	707,524	-2.171%
2024-05-23	6.7100	7.6900	6.6200	7.0900	-4.060%	1,224,254	-4.654%
2024-05-22	7.4300	7.5700	7.3300	7.3900	-1.071%	369,534	-8.525%
2024-05-21	7.6300	7.6300	7.3800	7.4700	-2.608%	549,100	-9.505%
2024-05-20	7.5200	7.7300	7.4400	7.6700	+1.995%	294,676	-11.864%
2024-05-17	7.8300	7.8300	7.3900	7.5200	-3.466%	422,411	-10.106%
2024-05-16	7.8200	7.9600	7.7600	7.7900	-0.128%	390,483	-13.222%
2024-05-15	7.7600	7.9700	7.6700	7.8000	+2.632%	611,032	-13.333%
2024-05-14	7.3200	7.6400	7.3200	7.6000	+3.967%	410,389	-11.053%
2024-05-13	7.2100	7.6250	7.1500	7.3100	+2.885%	364,969	-7.524%
2024-05-10	7.8200	7.9700	6.9200	7.1050	-8.559%	452,917	-4.856%
2024-05-09	7.8200	8.3800	7.7100	7.7700	-1.770%	772,519	-12.999%
2024-05-08	7.7000	7.9600	7.4300	7.9100	+0.764%	659,249	-14.539%
2024-05-07	7.9000	8.0600	7.7900	7.8500	-0.507%	490,146	-13.885%
2024-05-06	7.6000	8.0200	7.5200	7.8900	+3.679%	445,887	-14.322%
2024-05-03	7.7600	7.9300	7.4900	7.6100	+0.264%	343,068	-11.170%
2024-05-02	7.3200	7.6700	7.3200	7.5900	+4.258%	473,577	-10.935%
2024-05-01	7.5100	7.8050	7.2000	7.2800	-5.455%	884,166	-7.143%
2024-04-30	7.7500	8.0200	7.6750	7.7000	-2.160%	638,991	-12.208%
2024-04-29	7.4500	7.8800	7.4000	7.8700	+5.780%	422,382	-14.104%
2024-04-26	7.3700	7.5000	7.2600	7.4400	+1.501%	299,909	-9.140%
2024-04-25	7.5400	7.5800	7.1800	7.3300	-5.541%	441,306	-7.776%
2024-04-24	7.7500	7.8000	7.4900	7.7600	-0.129%	363,484	-12.887%
2024-04-23	7.3600	7.9200	7.3000	7.7700	+6.293%	578,815	-12.999%
2024-04-22	7.3400	7.4100	7.0600	7.3100	0.000%	343,975	-7.524%
2024-04-19	7.3000	7.3600	6.9300	7.3100	-0.814%	521,050	-7.524%
2024-04-18	7.4300	7.6000	7.3100	7.3700	-1.206%	389,659	-8.277%
2024-04-17	7.4000	7.5200	7.3100	7.4600	+1.497%	471,111	-9.383%
2024-04-16	7.2800	7.3800	7.1000	7.3500	+0.410%	359,912	-8.027%
2024-04-15	7.3000	7.5500	7.2000	7.3200	-0.543%	318,963	-7.650%
2024-04-12	7.6100	7.7950	7.2350	7.3600	-3.030%	516,511	-8.152%
2024-04-11	7.5400	7.7400	7.2900	7.5900	+1.606%	312,113	-10.935%
2024-04-10	7.4800	7.6600	7.2500	7.4700	-2.987%	511,251	-9.505%
2024-04-09	7.4300	7.7200	7.3200	7.7000	+3.634%	487,801	-12.208%
2024-04-08	7.4400	7.5300	7.3350	7.4300	+0.678%	327,659	-9.017%
2024-04-05	7.5300	7.7600	7.2450	7.3800	-3.403%	425,811	-8.401%
2024-04-04	7.9100	8.1400	7.5300	7.6400	-0.521%	980,580	-11.518%
2024-04-03	7.4600	7.7100	7.3500	7.6800	+1.587%	1,076,628	-11.979%
2024-04-02	7.5100	7.6900	7.0500	7.5600	-1.047%	777,408	-10.582%
2024-04-01	7.9900	7.9900	7.5000	7.6400	-3.778%	638,195	-11.518%
2024-03-28	7.7100	7.9900	7.6250	7.9400	+3.117%	1,253,705	-14.861%
2024-03-27	7.5300	7.8700	7.3200	7.7000	+2.530%	602,100	-12.208%
2024-03-26	7.6800	7.7900	7.4800	7.5100	-1.573%	480,623	-9.987%
2024-03-25	7.6900	7.9300	7.5600	7.6300	-1.294%	343,683	-11.402%
2024-03-22	7.9700	8.0600	7.7000	7.7300	-5.961%	500,235	-12.549%
2024-03-21	8.5500	8.6250	8.1900	8.2200	-3.294%	521,498	-17.762%
2024-03-20	8.3800	8.5100	8.0600	8.5000	+4.294%	582,302	-20.471%
2024-03-19	8.3100	8.5600	8.0700	8.1500	-2.861%	759,194	-17.055%
2024-03-18	8.7100	8.9000	8.2900	8.3900	-7.087%	1,062,365	-19.428%
2024-03-15	9.0600	9.2950	8.9300	9.0300	-0.660%	3,316,871	-25.138%
2024-03-14	9.2200	9.4350	8.8300	9.0900	-1.410%	1,167,032	-25.633%
2024-03-13	10.0100	10.1000	9.1800	9.2200	-7.800%	1,259,357	-26.681%
2024-03-12	10.7500	10.9600	9.8800	10.0000	-6.890%	830,917	-32.400%
2024-03-11	11.1600	11.3399	10.6700	10.7400	-3.677%	724,007	-37.058%
2024-03-08	11.1700	11.3300	10.9000	11.1500	+1.180%	300,847	-39.372%
2024-03-07	11.3100	11.3100	11.0000	11.0200	-2.478%	257,981	-38.657%
2024-03-06	11.5200	11.7100	11.2000	11.3000	+1.164%	329,048	-40.177%
2024-03-05	11.5700	11.8600	10.9800	11.1700	-3.206%	341,718	-39.481%
2024-03-04	11.4000	11.7300	11.1650	11.5400	+0.874%	370,301	-41.421%
2024-03-01	11.0800	11.6100	11.0601	11.4400	+2.785%	353,934	-40.909%
2024-02-29	11.7400	11.9400	11.0700	11.1300	-3.301%	426,280	-39.263%
2024-02-28	11.7900	11.9700	11.4700	11.5100	-2.458%	292,174	-41.268%
2024-02-27	11.4700	11.9500	11.3400	11.8000	+3.782%	538,496	-42.712%
2024-02-26	11.4500	11.8600	11.2300	11.3700	-1.130%	291,871	-40.545%
2024-02-23	11.5200	12.0000	11.4530	11.5000	-0.087%	383,592	-41.217%
2024-02-22	11.0000	11.6900	10.9200	11.5100	+4.069%	487,691	-41.268%
2024-02-21	11.7400	11.8000	10.6600	11.0600	-5.712%	644,079	-38.879%

.dark-mode .RYH4sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYH4sd{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX
Tango Therapeutics, Inc.
stock NASDAQ