Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open
May 21, 2025 11:50:22 AM EDT
242.01USD+0.332%(+0.80)1,036,778
242.94Bid   243.08Ask   0.14Spread
Pre-market
May 21, 2025 9:02:30 AM EDT
240.27USD-0.391%(-0.94)2,887
After-hours
May 20, 2025 4:16:30 PM EDT
241.21USD+0.004%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4653,7696705,352


TMUS May 23, 2025 Exp. - Volume by Strike
Puts
Calls

TMUS May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMUS May 23, 2025 Exp. - Max Pain @ $242.50

Puts
Calls


TMUS May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0TMUS250523C00345000
340.00 C00%0TMUS250523C00340000
335.00 C0.600%3304-15TMUS250523C00335000
330.00 C00%0TMUS250523C00330000
325.00 C00%0TMUS250523C00325000
320.00 C00%0TMUS250523C00320000
315.00 C00%0TMUS250523C00315000
310.00 C00%0TMUS250523C00310000
305.00 C0.05-88.10%51105-14TMUS250523C00305000
300.00 C0.910%2104-15TMUS250523C00300000
295.00 C0.01-99.05%2304-25TMUS250523C00295000
290.00 C0.01-97.37%2704-28TMUS250523C00290000
285.00 C0.43-73.13%2204-29TMUS250523C00285000
280.00 C0.10+66.67%234305-19TMUS250523C00280000
277.50 C00%0TMUS250523C00277500
275.00 C0.35+75.00%1405-06TMUS250523C00275000
272.50 C00%0TMUS250523C00272500
270.00 C0.15+50.00%282105-16TMUS250523C00270000
267.50 C0.690%3305-08TMUS250523C00267500
265.00 C0.03-78.57%1065905-20TMUS250523C00265000
262.50 C0.06-25.00%9121705-20TMUS250523C00262500
260.00 C0.11+10.00%551905-20TMUS250523C00260000
257.50 C0.11-35.29%728605-20TMUS250523C00257500
255.00 C0.40+29.03%2018805-20TMUS250523C00255000
252.50 C0.27-55.74%5713905-20TMUS250523C00252500
250.00 C0.35-63.92%10491805-20TMUS250523C00250000
247.50 C0.82-51.76%10114205-20TMUS250523C00247500
245.00 C1.41-45.98%36135805-20TMUS250523C00245000
242.50 C2.20-46.08%7124505-20TMUS250523C00242500
240.00 C3.50-42.24%6714505-20TMUS250523C00240000
237.50 C4.35-42.76%2310205-20TMUS250523C00237500
235.00 C6.45-33.51%411805-20TMUS250523C00235000
232.50 C8.60+50.88%75205-15TMUS250523C00232500
230.00 C11.22+55.83%263605-15TMUS250523C00230000
227.50 C16.65+32.14%1105-19TMUS250523C00227500
225.00 C19.15+36.79%1305-19TMUS250523C00225000
222.50 C22.40+14.87%2505-19TMUS250523C00222500
220.00 C17.820%1104-28TMUS250523C00220000
217.50 C00%0TMUS250523C00217500
215.00 C00%0TMUS250523C00215000
212.50 C00%0TMUS250523C00212500
210.00 C42.00+60.00%2205-06TMUS250523C00210000
207.50 C00%0TMUS250523C00207500
205.00 C00%0TMUS250523C00205000
202.50 C00%0TMUS250523C00202500
200.00 C00%0TMUS250523C00200000
195.00 C00%0TMUS250523C00195000
190.00 C00%0TMUS250523C00190000
185.00 C00%0TMUS250523C00185000
180.00 C00%0TMUS250523C00180000
175.00 C00%0TMUS250523C00175000
170.00 C00%0TMUS250523C00170000
165.00 C00%0TMUS250523C00165000
160.00 C00%0TMUS250523C00160000
155.00 C00%0TMUS250523C00155000
150.00 C00%0TMUS250523C00150000
145.00 C00%0TMUS250523C00145000
140.00 C00%0TMUS250523C00140000
135.00 C00%0TMUS250523C00135000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0TMUS250523P00345000
340.00 P00%0TMUS250523P00340000
335.00 P00%0TMUS250523P00335000
330.00 P00%0TMUS250523P00330000
325.00 P00%0TMUS250523P00325000
320.00 P00%0TMUS250523P00320000
315.00 P00%0TMUS250523P00315000
310.00 P68.750%2004-25TMUS250523P00310000
305.00 P63.750%2004-25TMUS250523P00305000
300.00 P58.750%2004-25TMUS250523P00300000
295.00 P00%0TMUS250523P00295000
290.00 P00%0TMUS250523P00290000
285.00 P00%0TMUS250523P00285000
280.00 P00%0TMUS250523P00280000
277.50 P00%0TMUS250523P00277500
275.00 P00%0TMUS250523P00275000
272.50 P29.200%1005-19TMUS250523P00272500
270.00 P26.70+73.94%1205-19TMUS250523P00270000
267.50 P00%0TMUS250523P00267500
265.00 P30.23-6.32%1905-14TMUS250523P00265000
262.50 P00%0TMUS250523P00262500
260.00 P26.55-0.78%15005-14TMUS250523P00260000
257.50 P19.15+142.41%3605-13TMUS250523P00257500
255.00 P10.93-38.77%113405-19TMUS250523P00255000
252.50 P7.00-63.48%7905-19TMUS250523P00252500
250.00 P10.31-38.34%56705-15TMUS250523P00250000
247.50 P4.80-40.37%172805-19TMUS250523P00247500
245.00 P5.60+69.70%21021205-20TMUS250523P00245000
242.50 P3.35+45.65%20015305-20TMUS250523P00242500
240.00 P2.17+44.67%46779805-20TMUS250523P00240000
237.50 P1.16+11.54%12944105-20TMUS250523P00237500
235.00 P1.07+59.70%1,6051,52705-20TMUS250523P00235000
232.50 P0.66+94.12%1,3941,39805-20TMUS250523P00232500
230.00 P0.49+40.00%6973605-20TMUS250523P00230000
227.50 P0.35+84.21%171805-20TMUS250523P00227500
225.00 P0.24+100.00%215705-20TMUS250523P00225000
222.50 P0.30-60.00%173605-15TMUS250523P00222500
220.00 P0.06-66.67%2311905-19TMUS250523P00220000
217.50 P0.200%2205-19TMUS250523P00217500
215.00 P0.09+50.00%112805-20TMUS250523P00215000
212.50 P0.07+40.00%1305-20TMUS250523P00212500
210.00 P0.05+400.00%21405-20TMUS250523P00210000
207.50 P0.040%8805-19TMUS250523P00207500
205.00 P0.01-93.33%61905-19TMUS250523P00205000
202.50 P0.550%1105-20TMUS250523P00202500
200.00 P0.32+3,100.00%12905-20TMUS250523P00200000
195.00 P0.03-94.00%1305-19TMUS250523P00195000
190.00 P00%0TMUS250523P00190000
185.00 P0.21-61.11%1305-19TMUS250523P00185000
180.00 P0.130%1105-19TMUS250523P00180000
175.00 P00%0TMUS250523P00175000
170.00 P00%0TMUS250523P00170000
165.00 P00%0TMUS250523P00165000
160.00 P0.440%2204-07TMUS250523P00160000
155.00 P0.36+20.00%1205-20TMUS250523P00155000
150.00 P0.05+66.67%1505-20TMUS250523P00150000
145.00 P0.160%1105-19TMUS250523P00145000
140.00 P0.010%1105-19TMUS250523P00140000
135.00 P00%0TMUS250523P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC