Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:57 PM EST

9.04USD+0.222%(+0.02)5,349,660

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 9:28:30 AM EST

8.93USD-0.998%(-0.09)26,667

After-hours

Dec 31, 2025 4:57:30 PM EST

9.02USD-0.199%(-0.02)14,087

OverviewOptionsHistoricalExchange VolumeShortsMore

TLRY Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.71	2,873,380	65.13
Nasdaq GSM	19.37	1,036,369	13.97
NYSE Arca	7.97	426,342	7.89
Cboe EDGX	6.90	369,274	4.93
Cboe BZX	4.45	237,949	2.31
IEX	2.40	128,550	0.97
NYSE	1.85	98,780	0.75
MEMX	1.63	87,406	1.98
MIAX Pearl	0.91	48,824	0.55
NYSE National	0.26	13,715	0.17
Nasdaq PHLX	0.13	7,193	0.09
Nasdaq BX	0.13	7,020	0.16
Cboe BYX	0.12	6,658	0.34
Cboe EDGA	0.07	3,795	0.58
NYSE American	0.06	3,225	0.07
CHX	0.02	1,180	0.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TLRY Nutrition Facts

0.36 servings per container

Serving size

15.01M

Calories

5.35M

% Day

% Avg

Off Exchange¹ 3M

53.71%

65.13%

Nasdaq GSM 1M

19.37%

13.97%

NYSE Arca 426K

7.97%

7.89%

Cboe EDGX 369K

6.90%

4.93%

Cboe BZX 238K

4.45%

2.31%

IEX 129K

2.40%

0.97%

NYSE 99K

1.85%

0.75%

MEMX 87K

1.63%

1.98%

MIAX Pearl 49K

0.91%

0.55%

NYSE National 14K

0.26%

0.17%

Nasdaq PHLX 7K

0.13%

0.09%

Nasdaq BX 7K

0.13%

0.16%

Cboe BYX 7K

0.12%

0.34%

Cboe EDGA 4K

0.07%

0.58%

NYSE American 3K

0.06%

0.07%

CHX 1K

0.02%

0.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TLRY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,873,380, which is 53.71% of today's total volume.
Today's Lit volume is 2,476,280, which is 46.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.13%.
The average Lit volume has been 34.87%.

TLRY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

MIAX Pearl

NYSE National

Nasdaq PHLX