Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2025 3:59:30 PM EDT
1.11USD+4.896%(+0.05)45,567,697
1.11Bid   1.12Ask   0.01Spread
Pre-market
Aug 21, 2025 9:28:30 AM EDT
1.04USD-1.896%(-0.02)402,953
After-hours
Aug 21, 2025 4:58:30 PM EDT
1.12USD+0.719%(+0.01)183,267
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

TLRY Max Pain Summary

The max pain for TLRY on August 22nd, 2025 is $1.00.



TLRY Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Aug 22, 202517,02453,20692512,8341.000.20+11.19%
Aug 29, 202510,55923,0997007,4281.000.24+11.19%
Sep 5, 202512,37328,4583873,4370.500.09+122.38%
Sep 12, 20254,71911,1831733,0471.000.20+11.19%
Sep 19, 202547,74951,2072,30713,6600.500.16+122.38%
Sep 26, 20255,17315,2661062,1421.000.11+11.19%
Oct 17, 20251,3978,7662,2765,3841.500.75-25.87%
Dec 19, 202520,45720,0682264,2530.500.11+122.38%
Jan 16, 2026107,227284,67933,45231,9960.500.17+122.38%
Mar 20, 20265,6777,0572231,7070.500.15+122.38%
Jan 15, 202772,59683,13022,0659,7370.500.20+122.38%
Totals304,951
891,070
H
586,11962,840
158,465
H
95,6250.18
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC