Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 3:25:31 PM EDT

4.14USD-1.544%(-0.07)2,188,031

4.14Bid 4.15Ask 0.01Spread

Pre-market

Sep 10, 2026 9:18:30 AM EDT

4.17USD-0.862%(-0.04)24,493

After-hours

Sep 9, 2026 4:44:30 PM EDT

4.23USD+0.955%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All TLRY1 TLRY

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49,875	17,731	14,341	5,445

TLRY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TLRY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TLRY Jan 21, 2028 Exp. - Max Pain @ $5.50

Puts

Calls

TLRY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-16.67%	10	4,061	09-09	TLRY280121C00030000
27.00 C	0.20	-16.67%	20	786	08-13	TLRY280121C00027000
25.00 C	0.18	-25.00%	2	508	09-03	TLRY280121C00025000
22.00 C	0.32	-8.57%	2	461	08-26	TLRY280121C00022000
20.00 C	0.25	-32.43%	3	170	09-08	TLRY280121C00020000
17.00 C	0.38	-24.00%	3	90	09-08	TLRY280121C00017000
15.00 C	0.40	-11.11%	6	912	09-08	TLRY280121C00015000
12.00 C	0.35	-30.00%	19	716	09-09	TLRY280121C00012000
10.00 C	0.64	-4.48%	10	1,817	09-09	TLRY280121C00010000
7.00 C	0.01	0.00%	10	1,071	07-27	TLRY1280121C00007000
7.00 C	0.98	-6.67%	41	2,204	09-09	TLRY280121C00007000
5.50 C	1.56	+0.65%	7	364	09-03	TLRY280121C00005500
5.00 C	0.05	+25.00%	112	2,273	08-27	TLRY1280121C00005000
5.00 C	1.70	+38.21%	3	2,020	09-09	TLRY280121C00005000
4.50 C	1.83	+14.38%	56	173	09-09	TLRY280121C00004500
4.50 C	0.02	+100.00%	18	105	08-27	TLRY1280121C00004500
4.00 C	1.75	-5.41%	1	1,045	09-08	TLRY280121C00004000
4.00 C	0.02	-71.43%	26	21,074	08-27	TLRY1280121C00004000
3.50 C	0.01	0.00%	1	563	08-27	TLRY1280121C00003500
3.50 C	1.93	-4.93%	1	27	09-08	TLRY280121C00003500
3.00 C	2.05	-2.38%	162	596	09-09	TLRY280121C00003000
3.00 C	0.07	+40.00%	8	2,475	08-27	TLRY1280121C00003000
2.50 C	2.77	+10.80%	1	9	08-21	TLRY280121C00002500
2.50 C	0.01	-75.00%	3	1,422	07-24	TLRY1280121C00002500
2.00 C	2.55	-8.93%	1	627	09-09	TLRY280121C00002000
2.00 C	0.01	0.00%	50	6,867	08-28	TLRY1280121C00002000
1.50 C	0.03	-40.00%	10	3,815	09-09	TLRY1280121C00001500
1.50 C	3.08	0.00%	10	20	09-02	TLRY280121C00001500
1.00 C	3.90	+2.90%	16	95	08-27	TLRY280121C00001000
1.00 C	0.05	-16.67%	1	4,218	09-09	TLRY1280121C00001000
0.50 C	4.42	+784.00%	1	1	08-27	TLRY280121C00000500
0.50 C	0.14	0.00%	4	7,021	09-09	TLRY1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	25.52	+1.15%	15	5	08-06	TLRY280121P00030000
27.00 P	22.84	+9.02%	12	12	07-06	TLRY280121P00027000
25.00 P	0	0%	0			TLRY280121P00025000
22.00 P	0	0%	0			TLRY280121P00022000
20.00 P	15.71	-0.06%	5	6	08-10	TLRY280121P00020000
17.00 P	0	0%	0			TLRY280121P00017000
15.00 P	10.79	-0.09%	1	228	07-31	TLRY280121P00015000
12.00 P	6.90	+6.15%	2	45	04-27	TLRY280121P00012000
10.00 P	5.87	-1.01%	1	272	08-24	TLRY280121P00010000
7.00 P	0	0%	0			TLRY1280121P00007000
7.00 P	3.45	-4.96%	10	7,989	08-31	TLRY280121P00007000
5.50 P	2.27	+0.44%	2	3	09-01	TLRY280121P00005500
5.00 P	4.35	-1.14%	1	32	03-13	TLRY1280121P00005000
5.00 P	1.94	+3.74%	8	5,743	09-01	TLRY280121P00005000
4.50 P	0	0%	0			TLRY1280121P00004500
4.50 P	1.55	-6.63%	6	6	08-21	TLRY280121P00004500
4.00 P	1.25	-4.58%	2	159	09-09	TLRY280121P00004000
4.00 P	0	0%	0			TLRY1280121P00004000
3.50 P	0	0%	0			TLRY1280121P00003500
3.50 P	0.98	-4.85%	2	7	09-09	TLRY280121P00003500
3.00 P	2.95	-0.34%	20	152	02-04	TLRY1280121P00003000
3.00 P	0.73	-3.95%	2	286	09-09	TLRY280121P00003000
2.50 P	1.37	0%	6	48	02-17	TLRY1280121P00002500
2.50 P	0.51	+8.51%	2	3	09-09	TLRY280121P00002500
2.00 P	1.49	0.00%	1	194	05-26	TLRY1280121P00002000
2.00 P	0.36	+2.86%	20	98	08-12	TLRY280121P00002000
1.50 P	1.09	-2.68%	60	945	08-20	TLRY1280121P00001500
1.50 P	0.94	+5.62%	154	797	12-01	TLRY280121P00001500
1.00 P	0.06	-77.78%	1	35	09-09	TLRY280121P00001000
1.00 P	0.60	+3.45%	1	878	08-28	TLRY1280121P00001000
0.50 P	0.18	0.00%	1	1,002	12-01	TLRY280121P00000500
0.50 P	0.22	-12.00%	4	841	07-29	TLRY1280121P00000500

.dark-mode .rTxJ1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTxJ1z{ color: #333333; background-color: white; border: 2px solid #333333; }TLRYTilray Brands, Inc. Common Stockstock NASDAQ

TLRY Jan 21, 2028 Exp. - Open Interest by Strike

TLRY Jan 21, 2028 Exp. - Max Pain @ $5.50

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ