Dark

Check out our Level2View

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 10, 2026 3:59:46 PM EDT

4.14USD-1.781%(-0.07)2,672,398

4.13Bid 4.14Ask 0.01Spread

Pre-market

Sep 10, 2026 9:18:30 AM EDT

4.17USD-0.862%(-0.04)24,493

After-hours

Sep 9, 2026 4:44:30 PM EDT

4.23USD+0.955%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,699	52,958	4,474	12,790

TLRY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

TLRY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	+66.67%	2	2,107	09-04	TLRY270115C00030000
27.00 C	0.04	-50.00%	6	581	09-01	TLRY270115C00027000
25.00 C	0.04	0.00%	2	1,072	09-08	TLRY270115C00025000
22.00 C	0.04	-33.33%	3	10,243	09-03	TLRY270115C00022000
20.00 C	0.05	0.00%	2	5,457	09-08	TLRY270115C00020000
17.00 C	0.08	+14.29%	10	3,247	09-09	TLRY270115C00017000
15.00 C	0.07	+40.00%	1	6,655	09-09	TLRY270115C00015000
12.00 C	0.09	-30.77%	110	2,234	09-08	TLRY270115C00012000
11.00 C	0.09	-25.00%	4	271	09-09	TLRY270115C00011000
10.00 C	0.11	-8.33%	34	5,568	09-09	TLRY270115C00010000
9.00 C	0.15	-6.25%	8	879	09-08	TLRY270115C00009000
8.00 C	0.15	-25.00%	10	1,107	09-09	TLRY270115C00008000
7.00 C	0.22	-12.00%	254	2,932	09-09	TLRY270115C00007000
6.00 C	0.34	-17.07%	11	1,772	09-09	TLRY270115C00006000
5.50 C	0.54	-10.00%	58	280	09-03	TLRY270115C00005500
5.00 C	0.50	-9.09%	91	8,366	09-09	TLRY270115C00005000
4.50 C	0.69	-23.33%	78	187	09-09	TLRY270115C00004500
4.00 C	0.87	-12.12%	2	648	09-09	TLRY270115C00004000
3.50 C	1.12	-11.81%	2	85	09-09	TLRY270115C00003500
3.00 C	1.60	-3.03%	2	377	09-08	TLRY270115C00003000
2.50 C	2.25	-2.17%	250	252	09-02	TLRY270115C00002500
2.00 C	2.51	-1.57%	1	306	09-04	TLRY270115C00002000
1.50 C	3.30	+1,471.43%	3	3	08-19	TLRY270115C00001500
1.00 C	3.35	-0.59%	1	27	09-09	TLRY270115C00001000
0.50 C	3.85	-8.77%	1	1	09-09	TLRY270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	25.27	+0.68%	2	1	06-22	TLRY270115P00030000
27.00 P	0	0%	0			TLRY270115P00027000
25.00 P	20.30	+1.00%	1	1	06-18	TLRY270115P00025000
22.00 P	14.00	+9.38%	1	1	01-12	TLRY270115P00022000
20.00 P	15.50	+2.45%	2	334	09-04	TLRY270115P00020000
17.00 P	10.10	+23.17%	6	1	01-06	TLRY270115P00017000
15.00 P	9.77	+10.15%	1	7	05-22	TLRY270115P00015000
12.00 P	7.15	+13.49%	50	70	06-04	TLRY270115P00012000
11.00 P	0	0%	0			TLRY270115P00011000
10.00 P	5.45	+2.44%	2	1,192	08-26	TLRY270115P00010000
9.00 P	4.44	-4.10%	150	202	08-19	TLRY270115P00009000
8.00 P	3.85	-3.75%	1	339	09-09	TLRY270115P00008000
7.00 P	2.84	+4.41%	14	1,414	09-08	TLRY270115P00007000
6.00 P	1.75	-14.63%	3	157	08-25	TLRY270115P00006000
5.50 P	1.58	+3.95%	20	25	09-08	TLRY270115P00005500
5.00 P	1.30	+12.07%	1	637	09-09	TLRY270115P00005000
4.50 P	0.86	-4.44%	76	93	09-03	TLRY270115P00004500
4.00 P	0.62	+1.64%	2	207	09-09	TLRY270115P00004000
3.50 P	0.40	-9.09%	1	41	09-09	TLRY270115P00003500
3.00 P	0.22	-18.52%	1	903	09-09	TLRY270115P00003000
2.50 P	0.23	-85.89%	1	1	08-07	TLRY270115P00002500
2.00 P	0.06	-40.00%	4	41	09-04	TLRY270115P00002000
1.50 P	0.87	0.00%	6	1,393	12-01	TLRY270115P00001500
1.00 P	0.01	0.00%	5	55	06-22	TLRY270115P00001000
0.50 P	0.12	-7.69%	30	10,149	12-01	TLRY270115P00000500

Share