TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ

At CloseOct 9, 2026 3:59:54 PM EDT

3.54USD-1.532%(-0.05)5,597,917

3.0100Bid3.5400Ask0.5300Spread

Pre-marketOct 9, 2026 9:27:30 AM EDT

3.60USD+0.279%(+0.01)

After-hoursOct 9, 2026 4:40:30 PM EDT

3.5299USD-0.144%(-0.0051)

AdjustmentsAll TLRY1 TLRY

TLRY Option Chain

Expiration Dates

Open interestCallsITM 394OTM 2,275PutsITM 244OTM 254P/C 0.19

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
9.00 C	0.01	0.00%	176	176	09-23
8.50 C	—	—	0	0	—
8.00 C	0.01	-50.00%	23	327	09-22
7.50 C	0.09	0.00%	11	11	09-14
7.00 C	0.01	-80.00%	10	84	10-08
6.50 C	0.01	-83.33%	7	71	10-02
6.00 C	0.06	+100.00%	23	79	10-05
5.50 C	0.01	-80.00%	10	66	10-08
5.00 C	0.02	-50.00%	2	681	10-08
4.50 C	0.03	-66.67%	25	573	10-08
4.00 C	0.07	-58.82%	204	207	10-08
3.50 C	0.24	-40.00%	385	250	10-08
3.00 C	0.70	-11.39%	86	88	10-08
2.50 C	1.55	+2.65%	1	2	09-24
2.00 C	1.61	-17.44%	2	3	10-08
1.50 C	2.30	-3.36%	4	7	10-05
1.00 C	2.56	-17.68%	2	36	10-08
0.50 C	3.25	-10.22%	4	8	10-05

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	5.45	+9.66%	8	0	10-08
8.50 P	4.93	+3.35%	2	0	10-08
8.00 P	4.47	+4.93%	6	1	10-08
7.50 P	4.02	+7.20%	8	4	10-08
7.00 P	3.44	+4.88%	4	3	10-08
6.50 P	2.96	+17.00%	1	2	10-08
6.00 P	2.41	+32.42%	4	1	10-08
5.50 P	1.91	+6.70%	1	5	10-08
5.00 P	1.43	+15.32%	2	70	10-08
4.50 P	0.99	-2.94%	1	40	10-08
4.00 P	0.51	+13.33%	4	118	10-08
3.50 P	0.14	0.00%	205	227	10-08
3.00 P	0.02	-50.00%	1	25	10-08
2.50 P	0.02	0.00%	2	2	10-02
2.00 P	—	—	0	0	—
1.50 P	—	—	0	0	—
1.00 P	—	—	0	0	—
0.50 P	—	—	0	0	—