TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:50 PM EDT
3.71USD+2.770%(+0.10)4,310,007
3.7100Bid3.7200Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
3.64USD+0.831%(+0.03)
After-hoursOct 5, 2026 4:59:30 PM EDT
3.75USD+1.078%(+0.04)
Expiration Dates
Open interestCallsITM 151OTM 2,088PutsITM 239OTM 87P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 C | 0.01 | 0.00% | 176 | 176 | 09-23 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 0.01 | -50.00% | 23 | 327 | 09-22 |
| 7.50 C | 0.09 | 0.00% | 11 | 11 | 09-14 |
| 7.00 C | 0.03 | +50.00% | 10 | 75 | 10-02 |
| 6.50 C | 0.01 | -83.33% | 7 | 71 | 10-02 |
| 6.00 C | 0.03 | -25.00% | 6 | 70 | 09-29 |
| 5.50 C | 0.06 | -57.14% | 7 | 53 | 09-24 |
| 5.00 C | 0.04 | -55.56% | 5 | 671 | 09-30 |
| 4.50 C | 0.10 | -33.33% | 121 | 510 | 09-30 |
| 4.00 C | 0.18 | -43.75% | 4 | 124 | 10-01 |
| 3.50 C | 0.32 | -13.51% | 22 | 86 | 10-02 |
| 3.00 C | 1.16 | -7.20% | 1 | 3 | 09-24 |
| 2.50 C | 1.55 | +2.65% | 1 | 2 | 09-24 |
| 2.00 C | 1.95 | -6.70% | 1 | 4 | 09-30 |
| 1.50 C | 2.38 | -14.08% | 20 | 6 | 09-16 |
| 1.00 C | 3.11 | +9.12% | 1 | 44 | 09-21 |
| 0.50 C | 3.62 | +6.47% | 5 | 6 | 09-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 P | 4.97 | 0.00% | 1 | 0 | 09-29 |
| 8.50 P | 4.79 | +4.81% | 1 | 0 | 10-01 |
| 8.00 P | 4.37 | +7.90% | 5 | 4 | 10-01 |
| 7.50 P | 3.45 | -1.43% | 1 | 1 | 09-29 |
| 7.00 P | 3.37 | +10.49% | 4 | 6 | 10-01 |
| 6.50 P | 2.53 | +3.27% | 1 | 3 | 09-29 |
| 6.00 P | 1.82 | 0.00% | 4 | 0 | 09-22 |
| 5.50 P | 1.64 | +21.48% | 1 | 4 | 09-29 |
| 5.00 P | 1.48 | +43.69% | 55 | 66 | 10-01 |
| 4.50 P | 0.65 | +4.84% | 14 | 38 | 09-28 |
| 4.00 P | 0.55 | -3.51% | 43 | 117 | 10-02 |
| 3.50 P | 0.22 | +69.23% | 4 | 83 | 10-02 |
| 3.00 P | 0.06 | -50.00% | 1 | 2 | 10-02 |
| 2.50 P | 0.02 | 0.00% | 2 | 2 | 10-02 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |