TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
Market OpenOct 9, 2026 3:52:34 PM EDT
3.55USD-1.253%(-0.04)5,138,534
3.5400Bid3.5500Ask0.0100SpreadPre-marketOct 9, 2026 9:27:30 AM EDT
3.60USD+0.279%(+0.01)
Expiration Dates
Open interestCallsITM 524OTM 17,195PutsITM 2,871OTM 1,061P/C 0.22
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 C | 0.01 | 0.00% | 75 | 530 | 10-07 |
| 8.00 C | 0.01 | 0.00% | 20 | 1,768 | 10-02 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 0.01 | -50.00% | 2 | 688 | 10-07 |
| 6.50 C | 0.08 | +300.00% | 52 | 63 | 09-30 |
| 6.00 C | 0.01 | -50.00% | 11 | 1,038 | 10-08 |
| 5.50 C | 0.01 | -66.67% | 40 | 808 | 10-08 |
| 5.00 C | 0.01 | -75.00% | 14 | 5,763 | 10-08 |
| 4.50 C | 0.01 | -83.33% | 335 | 3,414 | 10-08 |
| 4.00 C | 0.05 | -64.29% | 1,706 | 3,123 | 10-08 |
| 3.50 C | 0.19 | -48.65% | 65 | 161 | 10-08 |
| 3.00 C | 0.58 | -29.27% | 4 | 342 | 10-08 |
| 2.50 C | 1.23 | +13.89% | 1 | 2 | 10-07 |
| 2.00 C | 1.63 | -11.89% | 1 | 4 | 10-08 |
| 1.50 C | 2.16 | -8.09% | 4 | 8 | 10-08 |
| 1.00 C | 2.50 | -9.09% | 5 | 5 | 10-08 |
| 0.50 C | 3.14 | -5.14% | 1 | 2 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 P | 5.44 | +5.02% | 6 | 0 | 10-08 |
| 8.00 P | 4.39 | -0.23% | 4 | 3 | 10-08 |
| 7.50 P | 3.92 | 0.00% | 8 | 4 | 10-08 |
| 7.00 P | 3.39 | +3.04% | 4 | 3 | 10-08 |
| 6.50 P | 2.89 | +5.09% | 2 | 5 | 10-08 |
| 6.00 P | 2.38 | +4.39% | 21 | 2 | 10-08 |
| 5.50 P | 1.86 | +3.91% | 1 | 4 | 10-08 |
| 5.00 P | 1.39 | +6.11% | 62 | 370 | 10-08 |
| 4.50 P | 0.89 | +9.88% | 220 | 1,093 | 10-08 |
| 4.00 P | 0.47 | +9.30% | 52 | 1,387 | 10-08 |
| 3.50 P | 0.08 | -33.33% | 798 | 805 | 10-08 |
| 3.00 P | 0.01 | -50.00% | 42 | 70 | 10-08 |
| 2.50 P | 0.02 | 0.00% | 5 | 186 | 10-08 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |