TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:50 PM EDT
3.71USD+2.770%(+0.10)4,310,007
3.7100Bid3.7200Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
3.64USD+0.831%(+0.03)
After-hoursOct 5, 2026 4:59:30 PM EDT
3.75USD+1.078%(+0.04)
Expiration Dates
Open interestCallsITM 378OTM 13,585PutsITM 2,534OTM 1,028P/C 0.26
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 C | 0.01 | -80.00% | 13 | 29 | 09-21 |
| 8.00 C | 0.01 | 0.00% | 20 | 1,768 | 10-02 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 0.03 | +200.00% | 2 | 645 | 10-01 |
| 6.50 C | 0.08 | +300.00% | 52 | 63 | 09-30 |
| 6.00 C | 0.01 | -50.00% | 11 | 806 | 10-02 |
| 5.50 C | 0.03 | 0.00% | 2 | 453 | 10-02 |
| 5.00 C | 0.04 | 0.00% | 653 | 5,101 | 10-02 |
| 4.50 C | 0.05 | -16.67% | 171 | 2,839 | 10-02 |
| 4.00 C | 0.12 | 0.00% | 222 | 1,881 | 10-02 |
| 3.50 C | 0.29 | -35.56% | 53 | 110 | 10-02 |
| 3.00 C | 0.64 | -1.54% | 3 | 257 | 10-02 |
| 2.50 C | 1.08 | -36.47% | 2 | 1 | 10-01 |
| 2.00 C | 1.95 | -12.16% | 1 | 2 | 09-30 |
| 1.50 C | 2.60 | +2.77% | 1 | 5 | 09-16 |
| 1.00 C | 2.75 | -6.78% | 1 | 3 | 10-01 |
| 0.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 9.00 P | 5.37 | +1.90% | 2 | 3 | 10-01 |
| 8.00 P | 4.40 | +8.11% | 3 | 2 | 10-01 |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | 3.35 | +8.06% | 1 | 11 | 10-01 |
| 6.50 P | 2.83 | +5.20% | 1 | 5 | 10-01 |
| 6.00 P | 2.45 | +8.89% | 3 | 3 | 10-01 |
| 5.50 P | 1.53 | 0.00% | 1 | 4 | 09-29 |
| 5.00 P | 1.41 | +24.78% | 127 | 401 | 10-02 |
| 4.50 P | 0.94 | +18.99% | 3 | 829 | 10-01 |
| 4.00 P | 0.50 | +11.11% | 32 | 1,276 | 10-02 |
| 3.50 P | 0.17 | -45.16% | 216 | 826 | 10-02 |
| 3.00 P | 0.04 | +33.33% | 2 | 21 | 10-02 |
| 2.50 P | 0.02 | 0.00% | 181 | 181 | 10-02 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |