TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ

At CloseOct 9, 2026 3:59:54 PM EDT

3.54USD-1.532%(-0.05)5,586,600

3.0100Bid3.5400Ask0.5300Spread

Pre-marketOct 9, 2026 9:27:30 AM EDT

3.60USD+0.279%(+0.01)

After-hoursOct 9, 2026 4:35:30 PM EDT

3.53USD-0.141%(-0.00)

AdjustmentsAll TLRY1 TLRY

TLRY Option Chain

Expiration Dates

Open interestCallsITM 689OTM 10,001PutsITM 885OTM 6,772P/C 0.72

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
9.00 C	0.01	-50.00%	2	1	10-05
8.50 C	0.01	-80.00%	2	5	10-06
8.00 C	0.05	+25.00%	7	8	10-06
7.50 C	0.13	0.00%	2	2	09-08
7.00 C	0.01	0.00%	1	195	10-02
6.50 C	0.01	-50.00%	16	130	09-29
6.00 C	0.01	0.00%	16	89	09-30
5.50 C	0.01	0.00%	50	503	10-08
5.00 C	0.01	-50.00%	1	1,173	10-08
4.50 C	0.01	-50.00%	276	3,328	10-08
4.00 C	0.01	-88.89%	2,181	4,567	10-08
3.50 C	0.12	-60.00%	378	337	10-08
3.00 C	0.49	-35.53%	159	68	10-08
2.50 C	0.98	-15.52%	4	4	10-08
2.00 C	1.53	-6.13%	17	12	10-08
1.50 C	2.00	-4.31%	2	11	10-08
1.00 C	2.52	-10.95%	162	104	10-08
0.50 C	3.01	-7.38%	160	153	10-08

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	5.40	+3.85%	4	1	10-08
8.50 P	4.90	+3.81%	2	1	10-08
8.00 P	4.45	+5.20%	1	0	10-08
7.50 P	3.82	-2.55%	5	1	10-08
7.00 P	3.35	+4.69%	3	0	10-08
6.50 P	2.89	+5.47%	4	3	10-08
6.00 P	2.43	+8.48%	11	4	10-08
5.50 P	1.87	+1.63%	9	6	10-08
5.00 P	1.33	+6.40%	10	26	10-08
4.50 P	0.89	+14.10%	24	164	10-08
4.00 P	0.40	+8.11%	134	679	10-08
3.50 P	0.04	-33.33%	1,498	5,175	10-08
3.00 P	0.01	0.00%	14	1,576	10-08
2.50 P	0.01	0.00%	3	8	10-08
2.00 P	0.10	0.00%	7	7	10-08
1.50 P	0.06	0.00%	2	2	10-08
1.00 P	0.01	0.00%	2	2	10-08
0.50 P	0.01	0.00%	1	2	10-08