TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ

At CloseOct 5, 2026 3:59:50 PM EDT

3.71USD+2.770%(+0.10)4,310,007

3.7100Bid3.7200Ask0.0100Spread

Pre-marketOct 5, 2026 9:29:30 AM EDT

3.64USD+0.831%(+0.03)

After-hoursOct 5, 2026 4:59:30 PM EDT

3.75USD+1.078%(+0.04)

AdjustmentsAll TLRY1 TLRY

TLRY Option Chain

Expiration Dates

Open interestCallsITM 97OTM 6,593PutsITM 928OTM 2,873P/C 0.57

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
9.00 C	0.02	-60.00%	2	3	10-02
8.50 C	0.16	0.00%	4	4	09-08
8.00 C	0.04	0.00%	2	2	09-08
7.50 C	0.13	0.00%	2	2	09-08
7.00 C	0.01	0.00%	1	195	10-02
6.50 C	0.01	-50.00%	16	130	09-29
6.00 C	0.01	0.00%	16	89	09-30
5.50 C	0.01	-50.00%	7	276	10-01
5.00 C	0.01	0.00%	68	853	10-02
4.50 C	0.04	+100.00%	132	2,542	10-02
4.00 C	0.08	+14.29%	1,370	2,497	10-02
3.50 C	0.27	+22.73%	13	53	10-02
3.00 C	0.71	+2.90%	1	4	10-02
2.50 C	1.69	-0.59%	1	3	09-15
2.00 C	2.01	-8.64%	4	1	09-15
1.50 C	2.58	+6.17%	2	9	09-21
1.00 C	3.24	+7.64%	5	7	09-22
0.50 C	3.43	-0.58%	1	20	09-30

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	5.37	+1.90%	3	0	10-01
8.50 P	4.92	+3.58%	3	0	10-01
8.00 P	4.41	+13.66%	3	0	10-01
7.50 P	3.92	+1.82%	2	1	10-02
7.00 P	3.05	-0.65%	3	3	09-22
6.50 P	2.83	+15.04%	1	3	10-01
6.00 P	2.46	+10.31%	1	5	10-01
5.50 P	1.73	+17.69%	1	4	09-30
5.00 P	1.39	+23.01%	34	35	10-02
4.50 P	0.91	+2.25%	6	193	10-02
4.00 P	0.46	-2.13%	67	684	10-02
3.50 P	0.14	-17.65%	43	2,677	10-02
3.00 P	0.03	-50.00%	52	190	10-02
2.50 P	0.01	0.00%	5	5	09-16
2.00 P	—	—	0	0	—
1.50 P	—	—	0	0	—
1.00 P	—	—	0	0	—
0.50 P	0.01	0.00%	1	1	09-30