Dark

Check out our API

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 2:53:45 PM EDT

4.16USD-1.306%(-0.05)2,010,556

4.15Bid 4.16Ask 0.01Spread

Pre-market

Sep 10, 2026 9:18:30 AM EDT

4.17USD-0.862%(-0.04)24,493

After-hours

Sep 9, 2026 4:44:30 PM EDT

4.23USD+0.955%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,063	44,624	4,061	2,639

TLRY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TLRY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLRY Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

TLRY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	-50.00%	30	3,488	08-26	TLRY260918C00015000
14.00 C	0.01	-80.00%	1	90	08-24	TLRY260918C00014000
13.00 C	0.01	-50.00%	10	717	08-26	TLRY260918C00013000
12.00 C	0.03	-50.00%	24	261	08-21	TLRY260918C00012000
11.00 C	0.02	0.00%	2	1,710	08-31	TLRY260918C00011000
10.00 C	0.01	0.00%	11	3,152	09-09	TLRY260918C00010000
9.00 C	0.01	0.00%	33	893	08-25	TLRY260918C00009000
8.50 C	0	0%	0			TLRY260918C00008500
8.00 C	0.01	0.00%	61	7,040	09-09	TLRY260918C00008000
7.50 C	0.01	-50.00%	1	8	08-28	TLRY260918C00007500
7.00 C	0.01	0.00%	53	4,875	09-08	TLRY260918C00007000
6.50 C	0.01	0.00%	1	48	09-09	TLRY260918C00006500
6.00 C	0.01	0.00%	11	8,986	09-09	TLRY260918C00006000
5.50 C	0.02	+100.00%	48	1,220	09-09	TLRY260918C00005500
5.00 C	0.03	-25.00%	982	11,199	09-09	TLRY260918C00005000
4.50 C	0.08	+14.29%	308	937	09-09	TLRY260918C00004500
4.00 C	0.29	-9.38%	3	831	09-09	TLRY260918C00004000
3.50 C	0.75	-25.00%	5	5	09-09	TLRY260918C00003500
3.00 C	1.19	-27.44%	10	210	09-09	TLRY260918C00003000
2.50 C	1.90	-5.00%	1	3	09-09	TLRY260918C00002500
2.00 C	2.58	+5.74%	1	5	09-03	TLRY260918C00002000
1.50 C	0	0%	0			TLRY260918C00001500
1.00 C	3.28	-10.14%	3	8	09-09	TLRY260918C00001000
0.50 C	3.82	-5.68%	1	1	09-09	TLRY260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	10.35	-0.96%	6	2	09-01	TLRY260918P00015000
14.00 P	9.35	+0.97%	6	1	09-01	TLRY260918P00014000
13.00 P	8.35	+1.09%	6	1	09-01	TLRY260918P00013000
12.00 P	7.62	+0.93%	2	2	09-08	TLRY260918P00012000
11.00 P	6.37	+1.76%	24	5	09-01	TLRY260918P00011000
10.00 P	5.50	+1.85%	1	44	09-04	TLRY260918P00010000
9.00 P	4.71	+3.52%	1	38	09-09	TLRY260918P00009000
8.50 P	4.09	+5.68%	2	2	09-08	TLRY260918P00008500
8.00 P	3.50	+3.86%	2	193	09-04	TLRY260918P00008000
7.50 P	3.12	+8.71%	2	1	09-08	TLRY260918P00007500
7.00 P	2.79	+9.41%	8	158	09-09	TLRY260918P00007000
6.50 P	2.10	+9.38%	4	1	09-08	TLRY260918P00006500
6.00 P	1.77	+19.59%	1	1,697	09-09	TLRY260918P00006000
5.50 P	1.15	+15.00%	24	20	09-08	TLRY260918P00005500
5.00 P	0.78	+16.42%	4	1,614	09-09	TLRY260918P00005000
4.50 P	0.32	+28.00%	195	282	09-09	TLRY260918P00004500
4.00 P	0.08	+33.33%	71	2,016	09-09	TLRY260918P00004000
3.50 P	0.01	0.00%	200	220	09-08	TLRY260918P00003500
3.00 P	0.03	-25.00%	15	401	08-24	TLRY260918P00003000
2.50 P	0	0%	0			TLRY260918P00002500
2.00 P	0.04	0%	2	2	04-29	TLRY260918P00002000
1.50 P	0	0%	0			TLRY260918P00001500
1.00 P	0	0%	0			TLRY260918P00001000
0.50 P	0	0%	0			TLRY260918P00000500

Share