TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:54 PM EDT
3.54USD-1.532%(-0.05)5,727,981
Pre-marketOct 9, 2026 9:27:30 AM EDT
3.60USD+0.279%(+0.01)
After-hoursOct 9, 2026 4:40:30 PM EDT
3.5299USD-0.144%(-0.0051)
Expiration Dates
Open interestCallsITM 215,835OTM 17,661PutsITM 98OTM 29,578P/C 0.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.00 C | 0.01 | 0.00% | 1 | 4,045 | 09-02 |
| 5.00 C | 0.01 | 0.00% | 1 | 9,849 | 09-04 |
| 4.50 C | 0.01 | -80.00% | 1 | 1,306 | 07-30 |
| 4.00 C | 0.01 | 0.00% | 1 | 2,461 | 09-01 |
| 3.50 C | 0.01 | 0.00% | 1 | 21,211 | 09-14 |
| 3.00 C | 0.01 | 0.00% | 1 | 41,122 | 10-07 |
| 2.50 C | 0.05 | +400.00% | 3 | 46,202 | 08-31 |
| 2.00 C | 0.01 | 0.00% | 10 | 27,244 | 10-02 |
| 1.50 C | 0.01 | 0.00% | 2 | 19,611 | 10-06 |
| 1.00 C | 0.01 | 0.00% | 10 | 33,676 | 10-02 |
| 0.50 C | 0.03 | +200.00% | 5 | 26,769 | 10-08 |