Dark

TLN
Talen Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:56 PM EDT

328.63USD+24.481%(+64.63)4,495,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

309.95USD+17.405%(+45.95)73,734

After-hours

Jul 18, 2025 4:34:30 PM EDT

328.63USD0.000%(0.00)9,374

OverviewMax PainHistoricalExchangesShortsTrends

TLN Max Pain Summary

The max pain for TLN on July 18th, 2025 is $270.00.

TLN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	6,276	220	0	3,287	270.00	0.51	+21.71%
Jul 25, 2025	1,133	4	0	5,701	280.00	5.01	+17.37%
Aug 1, 2025	246	0	0	564	277.50	2.29	+18.43%
Aug 8, 2025	295	22	0	301	265.00	0.95	+24.01%
Aug 15, 2025	6,231	2,670	0	2,947	230.00	0.33	+42.88%
Aug 22, 2025	23	3	0	17	260.00	0.65	+26.40%
Aug 29, 2025	64	0	0	3	245.00	0.05	+34.13%
Sep 19, 2025	4,113	956	1	1,138	260.00	0.22	+26.40%
Oct 17, 2025	329	635	0	238	280.00	0.25	+17.37%
Nov 21, 2025	8,916	440	21	2,292	260.00	0.25	+26.40%
Dec 19, 2025	4,187	1,671	48	1,369	240.00	0.24	+36.93%
Jan 16, 2026	48	18	0	117	270.00	1.77	+21.71%
Feb 20, 2026	26	175	13	121	300.00	0.67	+9.54%
Dec 18, 2026	429	634	0	35	250.00	0.03	+31.45%
Jun 17, 2027	82	26	0	22	200.00	0.20	+64.32%
Totals	32,398 39,872 H	7,474	83 18,235 H	18,152		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mdNz5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdNz5m{ color: #333333; background-color: white; border: 2px solid #333333; }TLNTalen Energy Corporation Common Stockstock NASDAQ

TLN Max Pain Summary

TLN Option Chain Summary

TLN
Talen Energy Corporation Common Stock
stock NASDAQ