Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLN
Talen Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 18, 2025 3:59:56 PM EDT
328.63USD+24.481%(+64.63)4,495,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
309.95USD+17.405%(+45.95)73,734
After-hours
Jul 18, 2025 4:34:30 PM EDT
328.63USD0.000%(0.00)9,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Dec 18, 2026Jun 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,27622003,287


TLN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TLN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TLN Jul 18, 2025 Exp. - Max Pain @ $270.00

Puts
Calls


TLN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0TLN250718C00410000
400.00 C00%0TLN250718C00400000
390.00 C00%0TLN250718C00390000
385.00 C00%0TLN250718C00385000
380.00 C00%0TLN250718C00380000
375.00 C00%0TLN250718C00375000
370.00 C0.400%2006-11TLN250718C00370000
365.00 C00%0TLN250718C00365000
360.00 C00%0TLN250718C00360000
355.00 C00%0TLN250718C00355000
350.00 C00%0TLN250718C00350000
345.00 C00%0TLN250718C00345000
340.00 C0.25-70.59%142207-01TLN250718C00340000
335.00 C00%0TLN250718C00335000
330.00 C0.05-92.31%119807-15TLN250718C00330000
325.00 C1.38-38.12%1207-02TLN250718C00325000
320.00 C0.65-74.81%42207-01TLN250718C00320000
315.00 C0.25-61.54%1307-14TLN250718C00315000
310.00 C0.70+600.00%486907-17TLN250718C00310000
305.00 C0.21-73.75%33007-15TLN250718C00305000
300.00 C0.73+1,116.67%81,75507-17TLN250718C00300000
297.50 C0.19-89.14%13207-16TLN250718C00297500
295.00 C0.13-77.97%210507-16TLN250718C00295000
292.50 C2.30-39.47%51907-11TLN250718C00292500
290.00 C0.01-97.73%71,19907-17TLN250718C00290000
287.50 C1.20-72.73%24207-15TLN250718C00287500
285.00 C0.15-80.00%310007-16TLN250718C00285000
282.50 C0.83-74.06%156107-15TLN250718C00282500
280.00 C0.18-51.35%375207-17TLN250718C00280000
277.50 C2.49-73.51%17007-15TLN250718C00277500
275.00 C0.28-68.89%213907-17TLN250718C00275000
272.50 C0.52-64.14%49207-17TLN250718C00272500
270.00 C1.55-16.22%945307-17TLN250718C00270000
267.50 C2.25-27.88%174307-17TLN250718C00267500
265.00 C2.75-8.33%101707-17TLN250718C00265000
262.50 C4.40-4.35%5707-17TLN250718C00262500
260.00 C6.30-12.74%36407-17TLN250718C00260000
257.50 C8.300%2207-17TLN250718C00257500
255.00 C12.50+86.57%1307-17TLN250718C00255000
252.50 C00%0TLN250718C00252500
250.00 C14.20-6.15%218007-17TLN250718C00250000
245.00 C00%0TLN250718C00245000
240.00 C30.51-23.92%44907-15TLN250718C00240000
235.00 C33.86-31.76%2107-10TLN250718C00235000
230.00 C50.88-13.91%312007-01TLN250718C00230000
225.00 C00%0TLN250718C00225000
220.00 C71.88+111.41%11406-23TLN250718C00220000
215.00 C00%0TLN250718C00215000
210.00 C46.83+15.66%5606-10TLN250718C00210000
205.00 C00%0TLN250718C00205000
200.00 C78.75+48.03%4507-09TLN250718C00200000
195.00 C83.75-6.94%4507-09TLN250718C00195000
190.00 C00%0TLN250718C00190000
185.00 C46.500%3305-05TLN250718C00185000
180.00 C50.000%1105-05TLN250718C00180000
175.00 C54.000%3305-05TLN250718C00175000
170.00 C58.000%4405-05TLN250718C00170000
165.00 C62.000%2205-05TLN250718C00165000
160.00 C104.00+64.82%1206-11TLN250718C00160000
155.00 C00%0TLN250718C00155000
150.00 C00%0TLN250718C00150000
145.00 C00%0TLN250718C00145000
140.00 C00%0TLN250718C00140000
135.00 C00%0TLN250718C00135000
130.00 C00%0TLN250718C00130000
125.00 C00%0TLN250718C00125000
120.00 C00%0TLN250718C00120000
115.00 C00%0TLN250718C00115000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0TLN250718P00410000
400.00 P00%0TLN250718P00400000
390.00 P00%0TLN250718P00390000
385.00 P00%0TLN250718P00385000
380.00 P00%0TLN250718P00380000
375.00 P00%0TLN250718P00375000
370.00 P00%0TLN250718P00370000
365.00 P00%0TLN250718P00365000
360.00 P00%0TLN250718P00360000
355.00 P00%0TLN250718P00355000
350.00 P00%0TLN250718P00350000
345.00 P00%0TLN250718P00345000
340.00 P00%0TLN250718P00340000
335.00 P00%0TLN250718P00335000
330.00 P00%0TLN250718P00330000
325.00 P00%0TLN250718P00325000
320.00 P00%0TLN250718P00320000
315.00 P00%0TLN250718P00315000
310.00 P31.01+9.58%505007-08TLN250718P00310000
305.00 P19.200%1106-23TLN250718P00305000
300.00 P35.38+74.72%92307-17TLN250718P00300000
297.50 P32.95+172.31%92307-17TLN250718P00297500
295.00 P30.30+47.59%50307-17TLN250718P00295000
292.50 P9.30-7.46%507106-27TLN250718P00292500
290.00 P25.36+58.80%3241607-17TLN250718P00290000
287.50 P22.87+115.75%4707607-17TLN250718P00287500
285.00 P21.09+101.82%14307-17TLN250718P00285000
282.50 P11.20+25.84%15507-15TLN250718P00282500
280.00 P10.57+67.78%106307-15TLN250718P00280000
277.50 P9.60+100.00%34107-15TLN250718P00277500
275.00 P11.22+49.60%172407-16TLN250718P00275000
272.50 P8.70+35.94%93807-16TLN250718P00272500
270.00 P4.96-29.14%316407-17TLN250718P00270000
267.50 P3.20-40.74%2413607-17TLN250718P00267500
265.00 P2.74-31.50%11933707-17TLN250718P00265000
262.50 P1.85-44.44%264507-17TLN250718P00262500
260.00 P0.94-45.66%5534507-17TLN250718P00260000
257.50 P0.35-78.13%24207-17TLN250718P00257500
255.00 P0.77-16.30%111307-15TLN250718P00255000
252.50 P00%0TLN250718P00252500
250.00 P0.35-12.50%211907-17TLN250718P00250000
245.00 P00%0TLN250718P00245000
240.00 P0.35+40.00%113607-10TLN250718P00240000
235.00 P0.250%1107-08TLN250718P00235000
230.00 P0.85+13.33%12406-30TLN250718P00230000
225.00 P00%0TLN250718P00225000
220.00 P0.20-71.83%218007-16TLN250718P00220000
215.00 P00%0TLN250718P00215000
210.00 P0.05-93.59%181106-30TLN250718P00210000
205.00 P00%0TLN250718P00205000
200.00 P0.68+126.67%540706-27TLN250718P00200000
195.00 P0.68-13.92%1606-26TLN250718P00195000
190.00 P0.66-12.00%20307-08TLN250718P00190000
185.00 P0.71-47.79%1106-25TLN250718P00185000
180.00 P00%0TLN250718P00180000
175.00 P1.00-51.46%1206-04TLN250718P00175000
170.00 P2.100%3305-13TLN250718P00170000
165.00 P3.050%202005-08TLN250718P00165000
160.00 P3.320%6305-09TLN250718P00160000
155.00 P1.030%1107-15TLN250718P00155000
150.00 P0.960%1107-15TLN250718P00150000
145.00 P00%0TLN250718P00145000
140.00 P00%0TLN250718P00140000
135.00 P00%0TLN250718P00135000
130.00 P00%0TLN250718P00130000
125.00 P00%0TLN250718P00125000
120.00 P00%0TLN250718P00120000
115.00 P00%0TLN250718P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC