TJGC
TJGC Group Limited Class A
stockNASDAQ
At CloseOct 14, 2026 12:01:01 PM EDT
31.71USD-2.581%(-0.84)68,904
TJGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.3600 | 32.3600 | 31.7100 | 31.7100 | -3.176% | 68,904 | 0.000% |
| 2026-10-13 | 32.3800 | 32.9900 | 29.9600 | 32.7500 | -1.444% | 20,862 | -3.176% |
| 2026-10-12 | 32.7000 | 34.0000 | 30.2400 | 33.2300 | -0.150% | 16,579 | -4.574% |
| 2026-10-09 | 31.9800 | 34.1500 | 31.9800 | 33.2800 | +0.848% | 27,872 | -4.718% |
| 2026-10-08 | 31.0100 | 33.0000 | 30.6006 | 33.0000 | +6.452% | 26,568 | -3.909% |
| 2026-10-07 | 26.5400 | 31.9100 | 23.7300 | 31.0000 | +11.431% | 52,157 | +2.290% |
| 2026-10-06 | 32.2800 | 33.2200 | 27.0000 | 27.8200 | -15.389% | 97,980 | +13.983% |
| 2026-10-05 | 32.7300 | 34.2500 | 30.0000 | 32.8800 | -1.202% | 114,855 | -3.558% |
| 2026-10-02 | 34.9200 | 34.9200 | 32.2400 | 33.2800 | +2.149% | 25,168 | -4.718% |
| 2026-10-01 | 26.3100 | 35.7256 | 26.3100 | 32.5800 | +7.881% | 118,406 | -2.670% |
| 2026-09-30 | 34.7600 | 35.8000 | 30.2000 | 30.2000 | -13.206% | 88,995 | +5.000% |
| 2026-09-29 | 27.6800 | 36.7600 | 27.4100 | 34.7950 | +21.917% | 138,389 | -8.866% |
| 2026-09-28 | 26.5000 | 29.7100 | 24.9900 | 28.5400 | +8.765% | 201,758 | +11.107% |
| 2026-09-25 | 29.7700 | 30.7700 | 25.8900 | 26.2400 | -6.950% | 105,225 | +20.846% |
| 2026-09-24 | 24.0300 | 28.5500 | 20.0001 | 28.2000 | +21.134% | 360,948 | +12.447% |
| 2026-09-23 | 16.9200 | 23.8724 | 16.8500 | 23.2800 | +37.751% | 392,945 | +36.211% |
| 2026-09-22 | 17.5800 | 17.6700 | 15.6800 | 16.9000 | -3.868% | 77,547 | +87.633% |
| 2026-09-21 | 16.9100 | 17.9700 | 15.0300 | 17.5800 | +4.394% | 173,046 | +80.375% |
| 2026-09-18 | 10.8600 | 19.1800 | 10.8300 | 16.8400 | +52.952% | 2,563,494 | +88.302% |
| 2026-09-17 | 11.0000 | 11.2000 | 10.8600 | 11.0100 | -0.091% | 3,306,077 | +188.011% |
| 2026-09-16 | 10.9500 | 11.3100 | 10.6003 | 11.0200 | +0.273% | 3,515,489 | +187.750% |
| 2026-09-15 | 11.2600 | 11.5000 | 10.8800 | 10.9900 | -4.683% | 3,068,236 | +188.535% |
| 2026-09-14 | 11.2450 | 12.3800 | 10.9000 | 11.5300 | +3.038% | 1,110,990 | +175.022% |
| 2026-09-11 | 10.6500 | 11.5000 | 10.4800 | 11.1900 | +4.873% | 1,794,492 | +183.378% |
| 2026-09-10 | 10.6100 | 10.8300 | 10.4200 | 10.6700 | +0.851% | 1,078,579 | +197.188% |
| 2026-09-09 | 10.4000 | 10.7650 | 10.4000 | 10.5800 | +0.666% | 1,951,423 | +199.716% |
| 2026-09-08 | 10.4550 | 10.6000 | 10.3000 | 10.5100 | +0.961% | 1,686,141 | +201.713% |
| 2026-09-04 | 10.0000 | 10.6500 | 9.8301 | 10.4100 | +5.578% | 2,640,357 | +204.611% |
| 2026-09-03 | 10.0400 | 10.8000 | 8.8000 | 9.8600 | -1.793% | 2,679,260 | +221.602% |
| 2026-09-02 | 10.0200 | 10.3800 | 9.9000 | 10.0400 | +0.200% | 1,671,039 | +215.837% |
| 2026-09-01 | 10.1200 | 10.6099 | 9.9700 | 10.0200 | -0.595% | 3,192,809 | +216.467% |
| 2026-08-31 | 9.6500 | 10.2899 | 9.2600 | 10.0800 | +1.818% | 338,487 | +214.583% |
| 2026-08-28 | 7.9300 | 10.1900 | 7.3646 | 9.9000 | +24.685% | 576,671 | +220.303% |
| 2026-08-27 | 6.1300 | 8.0000 | 5.9900 | 7.9400 | +26.232% | 349,615 | +299.370% |
| 2026-08-26 | 6.4500 | 6.4500 | 6.0300 | 6.2900 | -4.116% | 221,658 | +404.134% |
| 2026-08-25 | 6.2400 | 6.7000 | 6.0100 | 6.5600 | +7.541% | 1,256,719 | +383.384% |
| 2026-08-24 | 4.6200 | 6.3899 | 4.6100 | 6.1000 | +30.901% | 4,935,461 | +419.836% |
| 2026-08-21 | 4.6200 | 4.7000 | 4.5000 | 4.6600 | +0.866% | 1,424,610 | +580.472% |
| 2026-08-20 | 4.3800 | 4.6500 | 4.3000 | 4.6200 | +5.479% | 2,381,705 | +586.364% |
| 2026-08-19 | 4.4400 | 4.4900 | 4.3700 | 4.3800 | -1.573% | 2,132,044 | +623.973% |
| 2026-08-18 | 3.9000 | 5.1499 | 3.6500 | 4.4500 | +10.973% | 883,260 | +612.584% |
| 2026-08-17 | 4.0700 | 4.2300 | 3.9000 | 4.0100 | 0.000% | 4,390,460 | +690.773% |
| 2026-08-14 | 3.9000 | 4.0400 | 3.9000 | 4.0100 | +3.886% | 261,995 | +690.773% |
| 2026-08-13 | 3.7900 | 4.0200 | 3.7700 | 3.8600 | +2.933% | 1,031,087 | +721.503% |
| 2026-08-12 | 3.8400 | 3.8500 | 3.5500 | 3.7500 | -1.832% | 2,737,252 | +745.600% |
| 2026-08-11 | 3.7000 | 3.8300 | 3.5300 | 3.8200 | +4.658% | 2,763,640 | +730.105% |
| 2026-08-10 | 3.6500 | 4.1300 | 3.5950 | 3.6500 | 0.000% | 253,635 | +768.767% |
| 2026-08-07 | 3.5500 | 3.6900 | 3.3000 | 3.6500 | -0.273% | 335,521 | +768.767% |
| 2026-08-06 | 3.7100 | 3.8600 | 3.1800 | 3.6600 | -11.165% | 1,113,689 | +766.393% |
| 2026-08-05 | 5.3650 | 5.5400 | 3.8700 | 4.1200 | -23.134% | 4,032,200 | +669.660% |
| 2026-08-04 | 5.3400 | 5.3900 | 5.1600 | 5.3600 | +1.132% | 921,425 | +491.604% |
| 2026-08-03 | 5.2000 | 5.3900 | 5.2000 | 5.3000 | +0.760% | 375,809 | +498.302% |
| 2026-07-31 | 5.2300 | 5.3000 | 5.1400 | 5.2600 | +2.534% | 508,517 | +502.852% |
| 2026-07-30 | 5.0700 | 5.2300 | 5.0300 | 5.1300 | +0.293% | 2,409,807 | +518.129% |
| 2026-07-29 | 5.1300 | 5.2800 | 4.5300 | 5.1150 | -0.486% | 1,654,055 | +519.941% |
| 2026-07-28 | 5.0900 | 5.1700 | 4.4500 | 5.1400 | 0.000% | 168,866 | +516.926% |
| 2026-07-27 | 5.1900 | 5.2200 | 5.1200 | 5.1400 | -0.963% | 84,555 | +516.926% |
| 2026-07-24 | 5.0600 | 5.2000 | 5.0100 | 5.1900 | +3.593% | 321,687 | +510.983% |
| 2026-07-23 | 4.9000 | 5.2000 | 4.8200 | 5.0100 | +2.037% | 882,979 | +532.934% |
| 2026-07-22 | 4.5000 | 4.9500 | 4.4600 | 4.9100 | +9.111% | 229,587 | +545.825% |
| 2026-07-21 | 4.5600 | 4.5600 | 4.4700 | 4.5000 | -3.433% | 4,042 | +604.667% |
| 2026-07-20 | 4.4000 | 4.8800 | 4.4000 | 4.6600 | +4.251% | 5,855 | +580.472% |
| 2026-07-17 | 4.4600 | 4.5200 | 4.4600 | 4.4700 | -3.869% | 2,480 | +609.396% |
| 2026-07-16 | 4.4800 | 4.6550 | 4.4400 | 4.6499 | -1.485% | 3,708 | +581.950% |
| 2026-07-15 | 4.5500 | 4.9900 | 4.4400 | 4.7200 | +6.067% | 85,004 | +571.822% |
| 2026-07-14 | 4.5400 | 4.6750 | 4.4500 | 4.4500 | -0.891% | 8,731 | +612.584% |
| 2026-07-13 | 4.6700 | 4.6700 | 4.4900 | 4.4900 | -3.854% | 740 | +606.236% |
| 2026-07-10 | 4.5500 | 4.6700 | 4.5500 | 4.6700 | -5.274% | 2,543 | +579.015% |
| 2026-07-09 | 4.4674 | 5.0100 | 4.4400 | 4.9300 | +9.313% | 61,106 | +543.205% |
| 2026-07-08 | 4.6600 | 5.0000 | 4.4250 | 4.5100 | +0.222% | 8,315 | +603.104% |
| 2026-07-07 | 4.7700 | 4.8100 | 4.5000 | 4.5000 | -6.832% | 1,793 | +604.667% |
| 2026-07-06 | 4.6800 | 5.0000 | 4.5900 | 4.8300 | +3.871% | 18,658 | +556.522% |
| 2026-07-02 | 4.8000 | 5.0000 | 4.6500 | 4.6500 | -4.124% | 49,758 | +581.935% |
| 2026-07-01 | 4.5500 | 4.8600 | 4.5000 | 4.8500 | +7.064% | 70,531 | +553.814% |
| 2026-06-30 | 4.5200 | 4.6100 | 4.5200 | 4.5300 | +0.667% | 10,796 | +600.000% |
| 2026-06-29 | 4.6000 | 4.7019 | 4.5000 | 4.5000 | -2.808% | 17,428 | +604.667% |
| 2026-06-26 | 4.4100 | 4.6700 | 4.4100 | 4.6300 | +5.950% | 12,366 | +584.881% |
| 2026-06-25 | 4.4600 | 4.5600 | 4.1090 | 4.3700 | +0.229% | 555,822 | +625.629% |
| 2026-06-24 | 4.3300 | 4.5500 | 4.2100 | 4.3600 | +1.395% | 56,833 | +627.294% |
| 2026-06-23 | 4.3200 | 4.4300 | 4.2700 | 4.3000 | -0.693% | 17,002 | +637.442% |
| 2026-06-22 | 4.3500 | 4.4300 | 4.1000 | 4.3300 | -1.591% | 82,876 | +632.333% |
| 2026-06-18 | 4.5000 | 4.5100 | 4.2000 | 4.4000 | -4.968% | 547,652 | +620.682% |
| 2026-06-17 | 4.6200 | 4.7000 | 4.6100 | 4.6300 | -3.742% | 17,931 | +584.881% |
| 2026-06-16 | 4.9700 | 4.9700 | 4.7100 | 4.8100 | -6.055% | 30,421 | +559.252% |
| 2026-06-15 | 5.2600 | 5.5000 | 5.0000 | 5.1200 | -7.414% | 48,139 | +519.336% |
| 2026-06-12 | 5.0700 | 5.9900 | 4.8000 | 5.5300 | +5.534% | 46,284 | +473.418% |
| 2026-06-11 | 5.4700 | 5.4700 | 5.0010 | 5.2400 | -5.755% | 81,738 | +505.153% |
| 2026-06-10 | 6.0800 | 6.0800 | 5.3300 | 5.5600 | -4.631% | 80,704 | +470.324% |
| 2026-06-09 | 5.8600 | 6.5626 | 5.7000 | 5.8300 | -7.313% | 163,560 | +443.911% |
| 2026-06-08 | 6.7000 | 6.7600 | 6.2500 | 6.2900 | -9.366% | 710,246 | +404.134% |
| 2026-06-05 | 6.5300 | 6.9600 | 6.4500 | 6.9400 | +3.892% | 1,297,483 | +356.916% |
| 2026-06-04 | 6.0700 | 6.9400 | 6.0500 | 6.6800 | +9.331% | 2,319,915 | +374.701% |
| 2026-06-03 | 2.5500 | 7.0700 | 2.3000 | 6.1099 | +178.991% | 1,053,307 | +418.994% |
| 2026-05-15 | 2.1500 | 2.1900 | 2.0800 | 2.1900 | +1.860% | 1,098,252 | +1347.945% |
| 2026-05-14 | 2.1100 | 2.1700 | 2.0600 | 2.1500 | +0.467% | 2,805,994 | +1374.884% |
| 2026-05-13 | 2.0300 | 2.1600 | 1.9991 | 2.1400 | +6.468% | 2,202,207 | +1381.776% |
| 2026-05-12 | 1.9200 | 2.0100 | 1.8500 | 2.0100 | +5.789% | 5,051,563 | +1477.612% |
| 2026-05-11 | 1.6400 | 1.9300 | 1.6000 | 1.9000 | +13.095% | 2,560,553 | +1568.947% |
| 2026-05-08 | 1.6700 | 1.7300 | 1.6700 | 1.6800 | -4.545% | 45,578 | +1787.500% |
| 2026-05-07 | 1.7400 | 1.8000 | 1.7300 | 1.7600 | +1.734% | 23,352 | +1701.705% |
| 2026-05-06 | 1.7400 | 1.8000 | 1.7200 | 1.7300 | -0.575% | 50,363 | +1732.948% |
| 2026-05-05 | 1.8400 | 1.8400 | 1.7400 | 1.7400 | -5.435% | 56,778 | +1722.414% |
| 2026-05-04 | 1.8100 | 1.8500 | 1.6800 | 1.8400 | -0.541% | 111,163 | +1623.370% |
| 2026-05-01 | 1.6550 | 1.8500 | 1.6500 | 1.8500 | +12.121% | 98,658 | +1614.054% |
| 2026-04-30 | 1.4700 | 1.6800 | 1.2900 | 1.6500 | +5.096% | 91,491 | +1821.818% |
| 2026-04-29 | 1.3650 | 1.5800 | 1.3250 | 1.5700 | +18.045% | 222,136 | +1919.745% |
| 2026-04-28 | 0.9604 | 1.4400 | 0.9604 | 1.3300 | +35.714% | 346,754 | +2284.211% |
| 2026-04-27 | 1.5400 | 1.5501 | 0.8601 | 0.9800 | -39.877% | 186,332 | +3135.714% |
| 2026-04-24 | 1.4600 | 1.6500 | 1.4600 | 1.6300 | +9.396% | 137,911 | +1845.399% |
| 2026-04-23 | 1.3600 | 1.4999 | 1.2900 | 1.4900 | +9.559% | 123,222 | +2028.188% |
| 2026-04-22 | 1.1800 | 1.3600 | 1.1800 | 1.3600 | +13.333% | 93,076 | +2231.618% |
| 2026-04-21 | 1.0500 | 1.2200 | 1.0400 | 1.2000 | +6.195% | 81,822 | +2542.500% |
| 2026-04-20 | 1.1300 | 1.1494 | 1.0700 | 1.1300 | -1.739% | 21,162 | +2706.195% |
| 2026-04-17 | 1.1099 | 1.2000 | 1.0900 | 1.1500 | +2.679% | 130,818 | +2657.391% |
| 2026-04-16 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +16.679% | 74,088 | +2731.250% |
| 2026-04-15 | 0.9699 | 0.9699 | 0.9200 | 0.9599 | +2.128% | 35,939 | +3203.469% |
| 2026-04-14 | 0.9200 | 0.9526 | 0.9200 | 0.9399 | -2.094% | 37,915 | +3273.763% |
| 2026-04-13 | 0.8658 | 0.9766 | 0.8658 | 0.9600 | +2.128% | 116,952 | +3203.125% |
| 2026-04-10 | 0.8799 | 0.9500 | 0.8799 | 0.9400 | +7.062% | 28,781 | +3273.404% |
| 2026-04-09 | 0.8400 | 0.8793 | 0.7375 | 0.8780 | +4.524% | 48,660 | +3511.617% |
| 2026-04-08 | 0.8100 | 0.8559 | 0.8000 | 0.8400 | +2.264% | 14,371 | +3675.000% |
| 2026-04-07 | 0.7000 | 0.8214 | 0.7000 | 0.8214 | +4.477% | 37,562 | +3760.482% |
| 2026-04-06 | 0.8100 | 0.8475 | 0.7006 | 0.7862 | +0.153% | 11,715 | +3933.325% |
| 2026-04-02 | 0.7500 | 0.8275 | 0.7500 | 0.7850 | +3.289% | 28,600 | +3939.490% |
| 2026-04-01 | 0.7100 | 0.7830 | 0.7100 | 0.7600 | +7.042% | 49,000 | +4072.368% |
| 2026-03-31 | 0.6580 | 0.7139 | 0.6580 | 0.7100 | +5.970% | 40,420 | +4366.197% |
| 2026-03-30 | 0.6165 | 0.6707 | 0.6165 | 0.6700 | +4.037% | 42,960 | +4632.836% |
| 2026-03-27 | 0.6091 | 0.6447 | 0.5901 | 0.6440 | +4.207% | 31,064 | +4823.913% |
| 2026-03-26 | 0.6270 | 0.6270 | 0.5801 | 0.6180 | +1.063% | 23,268 | +5031.068% |
| 2026-03-25 | 0.6157 | 0.6527 | 0.5520 | 0.6115 | +3.644% | 112,769 | +5085.609% |
| 2026-03-24 | 0.5309 | 0.8500 | 0.5200 | 0.5900 | +18.236% | 3,902,663 | +5274.576% |
| 2026-03-23 | 0.5010 | 0.5010 | 0.4867 | 0.4990 | -15.194% | 49,644 | +6254.709% |
| 2026-03-20 | 0.5550 | 0.5884 | 0.5425 | 0.5884 | +7.046% | 13,396 | +5289.191% |
| 2026-03-19 | 0.6100 | 0.6100 | 0.5489 | 0.5497 | -8.082% | 19,108 | +5668.916% |
| 2026-03-18 | 0.6225 | 0.6300 | 0.5700 | 0.5980 | -3.079% | 68,976 | +5202.676% |
| 2026-03-17 | 0.7150 | 0.7150 | 0.6024 | 0.6170 | -11.857% | 40,072 | +5039.392% |
| 2026-03-16 | 0.8070 | 0.8070 | 0.6800 | 0.7000 | -13.591% | 53,585 | +4430.000% |
| 2026-03-13 | 0.8143 | 0.8490 | 0.7851 | 0.8101 | -0.516% | 5,245 | +3814.332% |
| 2026-03-12 | 0.8190 | 0.8208 | 0.8100 | 0.8143 | -0.707% | 2,351 | +3794.142% |
| 2026-03-11 | 0.7565 | 0.8400 | 0.7565 | 0.8201 | -1.312% | 18,940 | +3766.602% |
| 2026-03-10 | 0.7701 | 0.8310 | 0.7701 | 0.8310 | +2.719% | 2,924 | +3715.884% |
| 2026-03-09 | 0.7678 | 0.8477 | 0.7501 | 0.8090 | +1.125% | 30,062 | +3819.654% |
| 2026-03-06 | 0.8500 | 0.8636 | 0.8000 | 0.8000 | -5.838% | 16,690 | +3863.750% |
| 2026-03-05 | 0.8430 | 0.8656 | 0.8000 | 0.8496 | +5.632% | 7,253 | +3632.345% |
| 2026-03-04 | 0.8615 | 0.8615 | 0.8000 | 0.8043 | +3.115% | 6,341 | +3842.559% |
| 2026-03-03 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | -8.235% | 12,518 | +3965.385% |
| 2026-03-02 | 0.7800 | 0.8646 | 0.7700 | 0.8500 | -4.387% | 24,690 | +3630.588% |
| 2026-02-27 | 0.8176 | 0.8899 | 0.8176 | 0.8890 | +6.556% | 8,672 | +3466.929% |
| 2026-02-26 | 0.8866 | 0.9238 | 0.7684 | 0.8343 | -8.919% | 60,023 | +3700.791% |
| 2026-02-25 | 0.8688 | 0.9703 | 0.8607 | 0.9160 | +2.221% | 78,537 | +3361.790% |
| 2026-02-24 | 0.9023 | 1.1800 | 0.8266 | 0.8961 | +5.300% | 3,364,967 | +3438.668% |
| 2026-02-23 | 0.9250 | 0.9250 | 0.8500 | 0.8510 | -8.000% | 2,131 | +3626.204% |
| 2026-02-20 | 0.9499 | 0.9512 | 0.8705 | 0.9250 | -5.187% | 6,668 | +3328.108% |
| 2026-02-19 | 0.9000 | 1.0200 | 0.8367 | 0.9756 | +8.400% | 9,497 | +3150.308% |
| 2026-02-18 | 0.9100 | 0.9202 | 0.8910 | 0.9000 | +1.033% | 5,062 | +3423.333% |
| 2026-02-17 | 0.8908 | 0.9103 | 0.8908 | 0.8908 | -2.228% | 6,693 | +3459.722% |
| 2026-02-13 | 0.9160 | 0.9160 | 0.9111 | 0.9111 | 0.000% | 1,549 | +3380.408% |
| 2026-02-12 | 0.9700 | 0.9700 | 0.9009 | 0.9111 | +1.222% | 3,605 | +3380.408% |
| 2026-02-11 | 1.0500 | 1.0594 | 0.9001 | 0.9001 | -15.085% | 32,404 | +3422.942% |
| 2026-02-10 | 1.0160 | 1.1500 | 1.0100 | 1.0600 | +8.163% | 20,321 | +2891.509% |
| 2026-02-09 | 0.9300 | 1.1000 | 0.9300 | 0.9800 | +10.112% | 20,198 | +3135.714% |
| 2026-02-06 | 0.8200 | 0.9290 | 0.8200 | 0.8900 | +5.052% | 11,094 | +3462.921% |
| 2026-02-05 | 0.8650 | 0.9679 | 0.8472 | 0.8472 | +1.999% | 35,977 | +3642.918% |
| 2026-02-04 | 0.9650 | 1.0100 | 0.8200 | 0.8306 | -13.533% | 55,120 | +3717.722% |
| 2026-02-03 | 1.0850 | 1.0850 | 0.9600 | 0.9606 | -8.514% | 35,138 | +3201.062% |
| 2026-02-02 | 1.0200 | 1.0750 | 1.0200 | 1.0500 | 0.000% | 24,909 | +2920.000% |
| 2026-01-30 | 1.0600 | 1.0900 | 1.0400 | 1.0500 | +2.941% | 47,744 | +2920.000% |
| 2026-01-29 | 1.0900 | 1.1500 | 1.0200 | 1.0200 | -4.673% | 24,489 | +3008.824% |
| 2026-01-28 | 1.0600 | 1.0900 | 1.0600 | 1.0700 | +1.905% | 20,838 | +2863.551% |
| 2026-01-27 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | -0.943% | 13,426 | +2920.000% |
| 2026-01-26 | 1.1000 | 1.1400 | 1.0500 | 1.0600 | -4.505% | 35,653 | +2891.509% |
| 2026-01-23 | 1.2000 | 1.2303 | 1.0900 | 1.1100 | -7.500% | 62,232 | +2756.757% |
| 2026-01-22 | 1.2100 | 1.2300 | 1.1600 | 1.2000 | -2.439% | 19,637 | +2542.500% |
| 2026-01-21 | 1.2500 | 1.2800 | 1.2300 | 1.2300 | +1.653% | 37,985 | +2478.049% |
| 2026-01-20 | 1.2800 | 1.3600 | 1.2100 | 1.2100 | -1.626% | 77,946 | +2520.661% |
| 2026-01-16 | 1.0700 | 1.3800 | 1.0700 | 1.2300 | +18.281% | 309,193 | +2478.049% |
| 2026-01-15 | 1.4500 | 1.4800 | 1.0100 | 1.0399 | -27.785% | 202,275 | +2949.332% |
| 2026-01-14 | 1.4400 | 1.5500 | 1.4200 | 1.4400 | 0.000% | 112,488 | +2102.083% |
| 2026-01-13 | 1.4300 | 1.4900 | 1.3200 | 1.4400 | +3.597% | 108,210 | +2102.083% |
| 2026-01-12 | 1.1600 | 1.4300 | 1.1600 | 1.3900 | +23.009% | 119,685 | +2181.295% |
| 2026-01-09 | 1.1400 | 1.1700 | 1.1100 | 1.1300 | +3.670% | 34,487 | +2706.195% |
| 2026-01-08 | 1.0600 | 1.1000 | 1.0300 | 1.0900 | +2.830% | 35,384 | +2809.174% |
| 2026-01-07 | 0.9999 | 1.1000 | 0.9999 | 1.0600 | +6.672% | 24,482 | +2891.509% |
| 2026-01-06 | 1.0400 | 1.1000 | 0.9937 | 0.9937 | -3.524% | 40,009 | +3091.104% |
| 2026-01-05 | 0.9500 | 1.0300 | 0.9315 | 1.0300 | +10.574% | 18,327 | +2978.641% |
| 2026-01-02 | 0.9001 | 0.9315 | 0.9001 | 0.9315 | +1.803% | 27,872 | +3304.187% |
| 2025-12-31 | 0.9168 | 0.9300 | 0.8900 | 0.9150 | -0.185% | 37,419 | +3365.574% |
| 2025-12-30 | 0.8751 | 0.9600 | 0.8751 | 0.9167 | +1.607% | 47,126 | +3359.147% |
| 2025-12-29 | 0.8974 | 1.0300 | 0.8974 | 0.9022 | -1.464% | 78,134 | +3414.742% |
| 2025-12-26 | 1.0100 | 1.0100 | 0.8791 | 0.9156 | -13.623% | 58,076 | +3363.303% |
| 2025-12-24 | 1.0900 | 1.0900 | 1.0023 | 1.0600 | -5.357% | 55,091 | +2891.509% |
| 2025-12-23 | 1.1200 | 1.1900 | 1.0600 | 1.1200 | 0.000% | 125,602 | +2731.250% |
| 2025-12-22 | 0.9100 | 1.2900 | 0.9100 | 1.1200 | +26.155% | 1,300,839 | +2731.250% |
| 2025-12-19 | 0.6680 | 0.9700 | 0.6680 | 0.8878 | +32.507% | 758,981 | +3471.750% |
| 2025-12-18 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +1.515% | 15,294 | +4632.836% |
| 2025-12-17 | 0.6800 | 0.6800 | 0.6250 | 0.6600 | -3.041% | 23,087 | +4704.545% |
| 2025-12-16 | 0.7290 | 0.7290 | 0.6784 | 0.6807 | -4.127% | 16,427 | +4558.440% |
| 2025-12-15 | 0.8191 | 0.8442 | 0.7000 | 0.7100 | -13.415% | 73,856 | +4366.197% |
| 2025-12-12 | 0.8806 | 0.8808 | 0.8000 | 0.8200 | -7.865% | 23,816 | +3767.073% |
| 2025-12-11 | 0.8910 | 0.9078 | 0.8500 | 0.8900 | -0.570% | 23,641 | +3462.921% |
| 2025-12-10 | 0.9400 | 0.9600 | 0.8571 | 0.8951 | 0.000% | 34,115 | +3442.621% |