Dark

TJGC
TJGC Group Limited Class A
stock NASDAQ

Market Open

Aug 24, 2026 2:07:30 PM EDT

5.89USD+25.962%(+1.22)4,457,411

5.02Bid 5.98Ask 0.96Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

4.61USD-1.496%(-0.07)8,182

After-hours

Aug 21, 2026 4:14:30 PM EDT

4.57USD-2.350%(-0.11)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	4.630000	6.160000	4.620000	5.890000	+26.395%	4,457,411	0.000%
2026-08-21	4.620000	4.700000	4.500000	4.660000	+0.866%	1,424,610	+26.395%
2026-08-20	4.380000	4.650000	4.300000	4.620000	+5.479%	2,381,705	+27.489%
2026-08-19	4.440000	4.490000	4.370000	4.380000	-1.573%	2,132,044	+34.475%
2026-08-18	3.900000	5.149900	3.650000	4.450000	+10.973%	883,260	+32.360%
2026-08-17	4.070000	4.230000	3.900000	4.010000	0.000%	4,390,460	+46.883%
2026-08-14	3.900000	4.040000	3.900000	4.010000	+3.886%	261,995	+46.883%
2026-08-13	3.790000	4.020000	3.770000	3.860000	+2.933%	1,031,087	+52.591%
2026-08-12	3.840000	3.850000	3.550000	3.750000	-1.832%	2,737,252	+57.067%
2026-08-11	3.700000	3.830000	3.530000	3.820000	+4.658%	2,763,640	+54.188%
2026-08-10	3.650000	4.130000	3.595000	3.650000	0.000%	253,635	+61.370%
2026-08-07	3.550000	3.690000	3.300000	3.650000	-0.273%	335,521	+61.370%
2026-08-06	3.710000	3.860000	3.180000	3.660000	-11.165%	1,113,689	+60.929%
2026-08-05	5.365000	5.540000	3.870000	4.120000	-23.134%	4,032,200	+42.961%
2026-08-04	5.340000	5.390000	5.160000	5.360000	+1.132%	921,425	+9.888%
2026-08-03	5.200000	5.390000	5.200000	5.300000	+0.760%	375,809	+11.132%
2026-07-31	5.230000	5.300000	5.140000	5.260000	+2.534%	508,517	+11.977%
2026-07-30	5.070000	5.230000	5.030000	5.130000	+0.293%	2,409,807	+14.815%
2026-07-29	5.130000	5.280000	4.530000	5.115000	-0.486%	1,654,055	+15.152%
2026-07-28	5.090000	5.170000	4.450000	5.140000	0.000%	168,866	+14.591%
2026-07-27	5.190000	5.220000	5.120000	5.140000	-0.963%	84,555	+14.591%
2026-07-24	5.060000	5.200000	5.010000	5.190000	+3.593%	321,687	+13.487%
2026-07-23	4.900000	5.200000	4.820000	5.010000	+2.037%	882,979	+17.565%
2026-07-22	4.500000	4.950000	4.460000	4.910000	+9.111%	229,587	+19.959%
2026-07-21	4.560000	4.560000	4.470000	4.500000	-3.433%	4,042	+30.889%
2026-07-20	4.400000	4.880000	4.400000	4.660000	+4.251%	5,855	+26.395%
2026-07-17	4.460000	4.520000	4.460000	4.470000	-3.869%	2,480	+31.767%
2026-07-16	4.480000	4.655000	4.440000	4.649900	-1.485%	3,708	+26.669%
2026-07-15	4.550000	4.990000	4.440000	4.720000	+6.067%	85,004	+24.788%
2026-07-14	4.540000	4.675000	4.450000	4.450000	-0.891%	8,731	+32.360%
2026-07-13	4.670000	4.670000	4.490000	4.490000	-3.854%	740	+31.180%
2026-07-10	4.550000	4.670000	4.550000	4.670000	-5.274%	2,543	+26.124%
2026-07-09	4.467400	5.010000	4.440000	4.930000	+9.313%	61,106	+19.473%
2026-07-08	4.660000	5.000000	4.425000	4.510000	+0.222%	8,315	+30.599%
2026-07-07	4.770000	4.810000	4.500000	4.500000	-6.832%	1,793	+30.889%
2026-07-06	4.680000	5.000000	4.590000	4.830000	+3.871%	18,658	+21.946%
2026-07-02	4.800000	5.000000	4.650000	4.650000	-4.124%	49,758	+26.667%
2026-07-01	4.550000	4.860000	4.500000	4.850000	+7.064%	70,531	+21.443%
2026-06-30	4.520000	4.610000	4.520000	4.530000	+0.667%	10,796	+30.022%
2026-06-29	4.600000	4.701900	4.500000	4.500000	-2.808%	17,428	+30.889%
2026-06-26	4.410000	4.670000	4.410000	4.630000	+5.950%	12,366	+27.214%
2026-06-25	4.460000	4.560000	4.109000	4.370000	+0.229%	555,822	+34.783%
2026-06-24	4.330000	4.550000	4.210000	4.360000	+1.395%	56,833	+35.092%
2026-06-23	4.320000	4.430000	4.270000	4.300000	-0.693%	17,002	+36.977%
2026-06-22	4.350000	4.430000	4.100000	4.330000	-1.591%	82,876	+36.028%
2026-06-18	4.500000	4.510000	4.200000	4.400000	-4.968%	547,652	+33.864%
2026-06-17	4.620000	4.700000	4.610000	4.630000	-3.742%	17,931	+27.214%
2026-06-16	4.970000	4.970000	4.710000	4.810000	-6.055%	30,421	+22.453%
2026-06-15	5.260000	5.500000	5.000000	5.120000	-7.414%	48,139	+15.039%
2026-06-12	5.070000	5.990000	4.800000	5.530000	+5.534%	46,284	+6.510%
2026-06-11	5.470000	5.470000	5.001000	5.240000	-5.755%	81,738	+12.405%
2026-06-10	6.080000	6.080000	5.330000	5.560000	-4.631%	80,704	+5.935%
2026-06-09	5.860000	6.562600	5.700000	5.830000	-7.313%	163,560	+1.029%
2026-06-08	6.700000	6.760000	6.250000	6.290000	-9.366%	710,246	-6.359%
2026-06-05	6.530000	6.960000	6.450000	6.940000	+3.892%	1,297,483	-15.130%
2026-06-04	6.070000	6.940000	6.050000	6.680000	+9.331%	2,319,915	-11.826%
2026-06-03	2.550000	7.070000	2.300000	6.109900	+178.991%	1,053,307	-3.599%
2026-05-15	2.150000	2.190000	2.080000	2.190000	+1.860%	1,098,252	+168.950%
2026-05-14	2.110000	2.170000	2.060000	2.150000	+0.467%	2,805,994	+173.953%
2026-05-13	2.030000	2.160000	1.999100	2.140000	+6.468%	2,202,207	+175.234%
2026-05-12	1.920000	2.010000	1.850000	2.010000	+5.789%	5,051,563	+193.035%
2026-05-11	1.640000	1.930000	1.600000	1.900000	+13.095%	2,560,553	+210.000%
2026-05-08	1.670000	1.730000	1.670000	1.680000	-4.545%	45,578	+250.595%
2026-05-07	1.740000	1.800000	1.730000	1.760000	+1.734%	23,352	+234.659%
2026-05-06	1.740000	1.800000	1.720000	1.730000	-0.575%	50,363	+240.462%
2026-05-05	1.840000	1.840000	1.740000	1.740000	-5.435%	56,778	+238.506%
2026-05-04	1.810000	1.850000	1.680000	1.840000	-0.541%	111,163	+220.109%
2026-05-01	1.655000	1.850000	1.650000	1.850000	+12.121%	98,658	+218.378%
2026-04-30	1.470000	1.680000	1.290000	1.650000	+5.096%	91,491	+256.970%
2026-04-29	1.365000	1.580000	1.325000	1.570000	+18.045%	222,136	+275.159%
2026-04-28	0.960400	1.440000	0.960400	1.330000	+35.714%	346,754	+342.857%
2026-04-27	1.540000	1.550100	0.860100	0.980000	-39.877%	186,332	+501.020%
2026-04-24	1.460000	1.650000	1.460000	1.630000	+9.396%	137,911	+261.350%
2026-04-23	1.360000	1.499900	1.290000	1.490000	+9.559%	123,222	+295.302%
2026-04-22	1.180000	1.360000	1.180000	1.360000	+13.333%	93,076	+333.088%
2026-04-21	1.050000	1.220000	1.040000	1.200000	+6.195%	81,822	+390.833%
2026-04-20	1.130000	1.149400	1.070000	1.130000	-1.739%	21,162	+421.239%
2026-04-17	1.109900	1.200000	1.090000	1.150000	+2.679%	130,818	+412.174%
2026-04-16	0.950000	1.120000	0.950000	1.120000	+16.679%	74,088	+425.893%
2026-04-15	0.969899	0.969899	0.920000	0.959900	+2.128%	35,939	+513.606%
2026-04-14	0.920000	0.952600	0.920000	0.939900	-2.094%	37,915	+526.662%
2026-04-13	0.865800	0.976600	0.865800	0.960000	+2.128%	116,952	+513.542%
2026-04-10	0.879900	0.950000	0.879900	0.940000	+7.062%	28,781	+526.596%
2026-04-09	0.840000	0.879300	0.737450	0.878000	+4.524%	48,660	+570.843%
2026-04-08	0.810000	0.855900	0.800000	0.840000	+2.264%	14,371	+601.190%
2026-04-07	0.700000	0.821400	0.700000	0.821400	+4.477%	37,562	+617.068%
2026-04-06	0.810000	0.847500	0.700600	0.786200	+0.153%	11,715	+649.173%
2026-04-02	0.750000	0.827450	0.750000	0.785000	+3.289%	28,600	+650.318%
2026-04-01	0.710000	0.783000	0.710000	0.760000	+7.042%	49,000	+675.000%
2026-03-31	0.658000	0.713900	0.658000	0.710000	+5.970%	40,420	+729.577%
2026-03-30	0.616500	0.670700	0.616500	0.670000	+4.037%	42,960	+779.104%
2026-03-27	0.609100	0.644699	0.590100	0.644000	+4.207%	31,064	+814.596%
2026-03-26	0.627000	0.627000	0.580100	0.618000	+1.063%	23,268	+853.074%
2026-03-25	0.615700	0.652700	0.552000	0.611500	+3.644%	112,769	+863.205%
2026-03-24	0.530900	0.850000	0.520000	0.590000	+18.236%	3,902,663	+898.305%
2026-03-23	0.501000	0.501000	0.486700	0.499000	-15.194%	49,644	+1,080.361%
2026-03-20	0.555000	0.588400	0.542500	0.588400	+7.046%	13,396	+901.020%
2026-03-19	0.610000	0.610000	0.548900	0.549670	-8.082%	19,108	+971.552%
2026-03-18	0.622501	0.630000	0.570000	0.598000	-3.079%	68,976	+884.950%
2026-03-17	0.715000	0.715000	0.602400	0.616999	-11.857%	40,072	+854.621%
2026-03-16	0.807000	0.807000	0.680000	0.700000	-13.591%	53,585	+741.429%
2026-03-13	0.814300	0.849000	0.785100	0.810100	-0.516%	5,245	+627.071%
2026-03-12	0.819000	0.820800	0.810000	0.814300	-0.707%	2,351	+623.321%
2026-03-11	0.756500	0.840000	0.756500	0.820100	-1.312%	18,940	+618.205%
2026-03-10	0.770100	0.831000	0.770100	0.831000	+2.719%	2,924	+608.785%
2026-03-09	0.767800	0.847699	0.750100	0.809000	+1.125%	30,062	+628.059%
2026-03-06	0.850000	0.863600	0.800000	0.800000	-5.838%	16,690	+636.250%
2026-03-05	0.843000	0.865600	0.800000	0.849600	+5.632%	7,253	+593.267%
2026-03-04	0.861541	0.861541	0.800000	0.804300	+3.115%	6,341	+632.314%
2026-03-03	0.780000	0.900000	0.780000	0.780000	-8.235%	12,518	+655.128%
2026-03-02	0.780000	0.864600	0.770000	0.850000	-4.387%	24,690	+592.941%
2026-02-27	0.817600	0.889900	0.817600	0.889000	+6.556%	8,672	+562.542%
2026-02-26	0.886600	0.923800	0.768449	0.834300	-8.919%	60,023	+605.981%
2026-02-25	0.868800	0.970300	0.860700	0.916000	+2.221%	78,537	+543.013%
2026-02-24	0.902300	1.180000	0.826600	0.896100	+5.300%	3,364,967	+557.293%
2026-02-23	0.925000	0.925000	0.850000	0.851000	-8.000%	2,131	+592.127%
2026-02-20	0.949900	0.951200	0.870500	0.925000	-5.187%	6,668	+536.757%
2026-02-19	0.900000	1.020000	0.836700	0.975600	+8.400%	9,497	+503.731%
2026-02-18	0.910000	0.920201	0.891000	0.900000	+1.033%	5,062	+554.444%
2026-02-17	0.890751	0.910300	0.890751	0.890800	-2.228%	6,693	+561.203%
2026-02-13	0.916000	0.916000	0.911100	0.911100	0.000%	1,549	+546.471%
2026-02-12	0.970000	0.970000	0.900900	0.911100	+1.222%	3,605	+546.471%
2026-02-11	1.050000	1.059400	0.900100	0.900100	-15.085%	32,404	+554.372%
2026-02-10	1.016000	1.150000	1.010000	1.060000	+8.163%	20,321	+455.660%
2026-02-09	0.930000	1.100000	0.930000	0.980000	+10.112%	20,198	+501.020%
2026-02-06	0.820000	0.929000	0.820000	0.890000	+5.052%	11,094	+561.798%
2026-02-05	0.865000	0.967899	0.847200	0.847200	+1.999%	35,977	+595.231%
2026-02-04	0.965000	1.010000	0.820000	0.830600	-13.533%	55,120	+609.126%
2026-02-03	1.085000	1.085000	0.960000	0.960600	-8.514%	35,138	+513.158%
2026-02-02	1.020000	1.075000	1.020000	1.050000	0.000%	24,909	+460.952%
2026-01-30	1.060000	1.090000	1.040000	1.050000	+2.941%	47,744	+460.952%
2026-01-29	1.090000	1.150000	1.020000	1.020000	-4.673%	24,489	+477.451%
2026-01-28	1.060000	1.090000	1.060000	1.070000	+1.905%	20,838	+450.467%
2026-01-27	1.060000	1.070000	1.030000	1.050000	-0.943%	13,426	+460.952%
2026-01-26	1.100000	1.140000	1.050000	1.060000	-4.505%	35,653	+455.660%
2026-01-23	1.200000	1.230300	1.090000	1.110000	-7.500%	62,232	+430.631%
2026-01-22	1.210000	1.230000	1.160000	1.200000	-2.439%	19,637	+390.833%
2026-01-21	1.250000	1.280000	1.230000	1.230000	+1.653%	37,985	+378.862%
2026-01-20	1.280000	1.360000	1.210000	1.210000	-1.626%	77,946	+386.777%
2026-01-16	1.070000	1.380000	1.070000	1.230000	+18.281%	309,193	+378.862%
2026-01-15	1.450000	1.480000	1.010000	1.039900	-27.785%	202,275	+466.401%
2026-01-14	1.440000	1.550000	1.420000	1.440000	0.000%	112,488	+309.028%
2026-01-13	1.430000	1.490000	1.320000	1.440000	+3.597%	108,210	+309.028%
2026-01-12	1.160000	1.430000	1.160000	1.390000	+23.009%	119,685	+323.741%
2026-01-09	1.140000	1.170000	1.110000	1.130000	+3.670%	34,487	+421.239%
2026-01-08	1.060000	1.100000	1.030000	1.090000	+2.830%	35,384	+440.367%
2026-01-07	0.999900	1.100000	0.999900	1.060000	+6.672%	24,482	+455.660%
2026-01-06	1.040000	1.100000	0.993700	0.993700	-3.524%	40,009	+492.734%
2026-01-05	0.950000	1.030000	0.931500	1.030000	+10.574%	18,327	+471.845%
2026-01-02	0.900100	0.931500	0.900100	0.931500	+1.803%	27,872	+532.313%
2025-12-31	0.916800	0.930000	0.890000	0.915000	-0.185%	37,419	+543.716%
2025-12-30	0.875100	0.960000	0.875100	0.916700	+1.607%	47,126	+542.522%
2025-12-29	0.897400	1.030000	0.897400	0.902200	-1.464%	78,134	+552.849%
2025-12-26	1.010000	1.010000	0.879100	0.915600	-13.623%	58,076	+543.294%
2025-12-24	1.090000	1.090000	1.002300	1.060000	-5.357%	55,091	+455.660%
2025-12-23	1.120000	1.190000	1.060000	1.120000	0.000%	125,602	+425.893%
2025-12-22	0.910000	1.290000	0.910000	1.120000	+26.155%	1,300,839	+425.893%
2025-12-19	0.668001	0.970000	0.668000	0.887800	+32.507%	758,981	+563.438%
2025-12-18	0.630000	0.670000	0.630000	0.670000	+1.515%	15,294	+779.104%
2025-12-17	0.680000	0.680000	0.624957	0.660000	-3.041%	23,087	+792.424%
2025-12-16	0.729000	0.729000	0.678400	0.680700	-4.127%	16,427	+765.286%
2025-12-15	0.819100	0.844152	0.700000	0.710000	-13.415%	73,856	+729.577%
2025-12-12	0.880600	0.880800	0.800000	0.820000	-7.865%	23,816	+618.293%
2025-12-11	0.891000	0.907800	0.850000	0.890000	-0.570%	23,641	+561.798%
2025-12-10	0.940000	0.960000	0.857100	0.895100	0.000%	34,115	+558.027%

.dark-mode .FvmkK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvmkK4{ color: #333333; background-color: white; border: 2px solid #333333; }TJGCTJGC Group Limited Class Astock NASDAQ

TJGC
TJGC Group Limited Class A
stock NASDAQ