Dark

TJGC
TJGC Group Limited
stock NASDAQ

At Close

Jun 3, 2026 3:59:30 PM EDT

6.10USD+164.069%(+3.79)1,048,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 8:16:30 AM EDT

6.10USD0.000%(0.00)1,079

After-hours

Jun 3, 2026 4:59:30 PM EDT

6.33USD+3.770%(+0.23)2,900

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-03	2.550000	7.070000	2.300000	6.109900	+178.991%	1,053,307	0.000%
2026-05-15	2.150000	2.190000	2.080000	2.190000	+1.860%	1,098,252	+178.991%
2026-05-14	2.110000	2.170000	2.060000	2.150000	+0.467%	2,805,994	+184.181%
2026-05-13	2.030000	2.160000	1.999100	2.140000	+6.468%	2,202,207	+185.509%
2026-05-12	1.920000	2.010000	1.850000	2.010000	+5.789%	5,051,563	+203.975%
2026-05-11	1.640000	1.930000	1.600000	1.900000	+13.095%	2,560,553	+221.574%
2026-05-08	1.670000	1.730000	1.670000	1.680000	-4.545%	45,578	+263.685%
2026-05-07	1.740000	1.800000	1.730000	1.760000	+1.734%	23,352	+247.153%
2026-05-06	1.740000	1.800000	1.720000	1.730000	-0.575%	50,363	+253.173%
2026-05-05	1.840000	1.840000	1.740000	1.740000	-5.435%	56,778	+251.144%
2026-05-04	1.810000	1.850000	1.680000	1.840000	-0.541%	111,163	+232.060%
2026-05-01	1.655000	1.850000	1.650000	1.850000	+12.121%	98,658	+230.265%
2026-04-30	1.470000	1.680000	1.290000	1.650000	+5.096%	91,491	+270.297%
2026-04-29	1.365000	1.580000	1.325000	1.570000	+18.045%	222,136	+289.166%
2026-04-28	0.960400	1.440000	0.960400	1.330000	+35.714%	346,754	+359.391%
2026-04-27	1.540000	1.550100	0.860100	0.980000	-39.877%	186,332	+523.459%
2026-04-24	1.460000	1.650000	1.460000	1.630000	+9.396%	137,911	+274.840%
2026-04-23	1.360000	1.499900	1.290000	1.490000	+9.559%	123,222	+310.060%
2026-04-22	1.180000	1.360000	1.180000	1.360000	+13.333%	93,076	+349.257%
2026-04-21	1.050000	1.220000	1.040000	1.200000	+6.195%	81,822	+409.158%
2026-04-20	1.130000	1.149400	1.070000	1.130000	-1.739%	21,162	+440.699%
2026-04-17	1.109900	1.200000	1.090000	1.150000	+2.679%	130,818	+431.296%
2026-04-16	0.950000	1.120000	0.950000	1.120000	+16.679%	74,088	+445.527%
2026-04-15	0.969899	0.969899	0.920000	0.959900	+2.128%	35,939	+536.514%
2026-04-14	0.920000	0.952600	0.920000	0.939900	-2.094%	37,915	+550.059%
2026-04-13	0.865800	0.976600	0.865800	0.960000	+2.128%	116,952	+536.448%
2026-04-10	0.879900	0.950000	0.879900	0.940000	+7.062%	28,781	+549.989%
2026-04-09	0.840000	0.879300	0.737450	0.878000	+4.524%	48,660	+595.888%
2026-04-08	0.810000	0.855900	0.800000	0.840000	+2.264%	14,371	+627.369%
2026-04-07	0.700000	0.821400	0.700000	0.821400	+4.477%	37,562	+643.840%
2026-04-06	0.810000	0.847500	0.700600	0.786200	+0.153%	11,715	+677.143%
2026-04-02	0.750000	0.827450	0.750000	0.785000	+3.289%	28,600	+678.331%
2026-04-01	0.710000	0.783000	0.710000	0.760000	+7.042%	49,000	+703.934%
2026-03-31	0.658000	0.713900	0.658000	0.710000	+5.970%	40,420	+760.549%
2026-03-30	0.616500	0.670700	0.616500	0.670000	+4.037%	42,960	+811.925%
2026-03-27	0.609100	0.644699	0.590100	0.644000	+4.207%	31,064	+848.742%
2026-03-26	0.627000	0.627000	0.580100	0.618000	+1.063%	23,268	+888.657%
2026-03-25	0.615700	0.652700	0.552000	0.611500	+3.644%	112,769	+899.166%
2026-03-24	0.530900	0.850000	0.520000	0.590000	+18.236%	3,902,663	+935.576%
2026-03-23	0.501000	0.501000	0.486700	0.499000	-15.194%	49,644	+1,124.429%
2026-03-20	0.555000	0.588400	0.542500	0.588400	+7.046%	13,396	+938.392%
2026-03-19	0.610000	0.610000	0.548900	0.549670	-8.082%	19,108	+1,011.558%
2026-03-18	0.622501	0.630000	0.570000	0.598000	-3.079%	68,976	+921.722%
2026-03-17	0.715000	0.715000	0.602400	0.616999	-11.857%	40,072	+890.261%
2026-03-16	0.807000	0.807000	0.680000	0.700000	-13.591%	53,585	+772.843%
2026-03-13	0.814300	0.849000	0.785100	0.810100	-0.516%	5,245	+654.216%
2026-03-12	0.819000	0.820800	0.810000	0.814300	-0.707%	2,351	+650.325%
2026-03-11	0.756500	0.840000	0.756500	0.820100	-1.312%	18,940	+645.019%
2026-03-10	0.770100	0.831000	0.770100	0.831000	+2.719%	2,924	+635.247%
2026-03-09	0.767800	0.847699	0.750100	0.809000	+1.125%	30,062	+655.241%
2026-03-06	0.850000	0.863600	0.800000	0.800000	-5.838%	16,690	+663.738%
2026-03-05	0.843000	0.865600	0.800000	0.849600	+5.632%	7,253	+619.150%
2026-03-04	0.861541	0.861541	0.800000	0.804300	+3.115%	6,341	+659.654%
2026-03-03	0.780000	0.900000	0.780000	0.780000	-8.235%	12,518	+683.321%
2026-03-02	0.780000	0.864600	0.770000	0.850000	-4.387%	24,690	+618.812%
2026-02-27	0.817600	0.889900	0.817600	0.889000	+6.556%	8,672	+587.278%
2026-02-26	0.886600	0.923800	0.768449	0.834300	-8.919%	60,023	+632.338%
2026-02-25	0.868800	0.970300	0.860700	0.916000	+2.221%	78,537	+567.020%
2026-02-24	0.902300	1.180000	0.826600	0.896100	+5.300%	3,364,967	+581.832%
2026-02-23	0.925000	0.925000	0.850000	0.851000	-8.000%	2,131	+617.967%
2026-02-20	0.949900	0.951200	0.870500	0.925000	-5.187%	6,668	+560.530%
2026-02-19	0.900000	1.020000	0.836700	0.975600	+8.400%	9,497	+526.271%
2026-02-18	0.910000	0.920201	0.891000	0.900000	+1.033%	5,062	+578.878%
2026-02-17	0.890751	0.910300	0.890751	0.890800	-2.228%	6,693	+585.889%
2026-02-13	0.916000	0.916000	0.911100	0.911100	0.000%	1,549	+570.607%
2026-02-12	0.970000	0.970000	0.900900	0.911100	+1.222%	3,605	+570.607%
2026-02-11	1.050000	1.059400	0.900100	0.900100	-15.085%	32,404	+578.802%
2026-02-10	1.016000	1.150000	1.010000	1.060000	+8.163%	20,321	+476.406%
2026-02-09	0.930000	1.100000	0.930000	0.980000	+10.112%	20,198	+523.459%
2026-02-06	0.820000	0.929000	0.820000	0.890000	+5.052%	11,094	+586.506%
2026-02-05	0.865000	0.967899	0.847200	0.847200	+1.999%	35,977	+621.187%
2026-02-04	0.965000	1.010000	0.820000	0.830600	-13.533%	55,120	+635.601%
2026-02-03	1.085000	1.085000	0.960000	0.960600	-8.514%	35,138	+536.050%
2026-02-02	1.020000	1.075000	1.020000	1.050000	0.000%	24,909	+481.895%
2026-01-30	1.060000	1.090000	1.040000	1.050000	+2.941%	47,744	+481.895%
2026-01-29	1.090000	1.150000	1.020000	1.020000	-4.673%	24,489	+499.010%
2026-01-28	1.060000	1.090000	1.060000	1.070000	+1.905%	20,838	+471.019%
2026-01-27	1.060000	1.070000	1.030000	1.050000	-0.943%	13,426	+481.895%
2026-01-26	1.100000	1.140000	1.050000	1.060000	-4.505%	35,653	+476.406%
2026-01-23	1.200000	1.230300	1.090000	1.110000	-7.500%	62,232	+450.441%
2026-01-22	1.210000	1.230000	1.160000	1.200000	-2.439%	19,637	+409.158%
2026-01-21	1.250000	1.280000	1.230000	1.230000	+1.653%	37,985	+396.740%
2026-01-20	1.280000	1.360000	1.210000	1.210000	-1.626%	77,946	+404.950%
2026-01-16	1.070000	1.380000	1.070000	1.230000	+18.281%	309,193	+396.740%
2026-01-15	1.450000	1.480000	1.010000	1.039900	-27.785%	202,275	+487.547%
2026-01-14	1.440000	1.550000	1.420000	1.440000	0.000%	112,488	+324.299%
2026-01-13	1.430000	1.490000	1.320000	1.440000	+3.597%	108,210	+324.299%
2026-01-12	1.160000	1.430000	1.160000	1.390000	+23.009%	119,685	+339.561%
2026-01-09	1.140000	1.170000	1.110000	1.130000	+3.670%	34,487	+440.699%
2026-01-08	1.060000	1.100000	1.030000	1.090000	+2.830%	35,384	+460.541%
2026-01-07	0.999900	1.100000	0.999900	1.060000	+6.672%	24,482	+476.406%
2026-01-06	1.040000	1.100000	0.993700	0.993700	-3.524%	40,009	+514.864%
2026-01-05	0.950000	1.030000	0.931500	1.030000	+10.574%	18,327	+493.194%
2026-01-02	0.900100	0.931500	0.900100	0.931500	+1.803%	27,872	+555.921%
2025-12-31	0.916800	0.930000	0.890000	0.915000	-0.185%	37,419	+567.749%
2025-12-30	0.875100	0.960000	0.875100	0.916700	+1.607%	47,126	+566.510%
2025-12-29	0.897400	1.030000	0.897400	0.902200	-1.464%	78,134	+577.222%
2025-12-26	1.010000	1.010000	0.879100	0.915600	-13.623%	58,076	+567.311%
2025-12-24	1.090000	1.090000	1.002300	1.060000	-5.357%	55,091	+476.406%
2025-12-23	1.120000	1.190000	1.060000	1.120000	0.000%	125,602	+445.527%
2025-12-22	0.910000	1.290000	0.910000	1.120000	+26.155%	1,300,839	+445.527%
2025-12-19	0.668001	0.970000	0.668000	0.887800	+32.507%	758,981	+588.207%
2025-12-18	0.630000	0.670000	0.630000	0.670000	+1.515%	15,294	+811.925%
2025-12-17	0.680000	0.680000	0.624957	0.660000	-3.041%	23,087	+825.742%
2025-12-16	0.729000	0.729000	0.678400	0.680700	-4.127%	16,427	+797.591%
2025-12-15	0.819100	0.844152	0.700000	0.710000	-13.415%	73,856	+760.549%
2025-12-12	0.880600	0.880800	0.800000	0.820000	-7.865%	23,816	+645.110%
2025-12-11	0.891000	0.907800	0.850000	0.890000	-0.570%	23,641	+586.506%
2025-12-10	0.940000	0.960000	0.857100	0.895100	0.000%	34,115	+582.594%

.dark-mode .zbK7vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbK7vr{ color: #333333; background-color: white; border: 2px solid #333333; }TJGCTJGC Group Limitedstock NASDAQ

TJGC
TJGC Group Limited
stock NASDAQ