Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TIGR
UP Fintech Holding Ltd
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
8.94USD-0.112%(-0.01)1,972,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
8.99USD+0.447%(+0.04)29,498
After-hours
May 16, 2025 4:38:30 PM EDT
8.86USD-0.866%(-0.08)190
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,15545,2903,20430,020


TIGR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TIGR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TIGR May 16, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


TIGR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C0.030%505004-02TIGR250516C00018000
17.00 C00%0TIGR250516C00017000
16.00 C0.060%10010003-26TIGR250516C00016000
15.00 C0.02-50.00%106304-09TIGR250516C00015000
14.50 C00%0TIGR250516C00014500
14.00 C0.01-80.00%142104-30TIGR250516C00014000
13.50 C00%0TIGR250516C00013500
13.00 C0.010.00%102,12605-13TIGR250516C00013000
12.50 C00%0TIGR250516C00012500
12.00 C0.01-50.00%19,62205-15TIGR250516C00012000
11.50 C00%0TIGR250516C00011500
11.00 C0.01-75.00%1,4689,58905-15TIGR250516C00011000
10.50 C0.01-80.00%789905-15TIGR250516C00010500
10.00 C0.01-90.91%1,63611,12105-15TIGR250516C00010000
9.50 C0.04-88.57%1561,54105-15TIGR250516C00009500
9.00 C0.12-83.56%1,7399,75805-15TIGR250516C00009000
8.50 C0.36-72.52%17440305-15TIGR250516C00008500
8.00 C0.86-52.49%1861,94205-15TIGR250516C00008000
7.50 C2.28-8.80%2389705-14TIGR250516C00007500
7.00 C1.86-38.00%391,29605-15TIGR250516C00007000
6.50 C3.32+29.69%1305-13TIGR250516C00006500
6.00 C3.50-7.89%255505-15TIGR250516C00006000
5.50 C4.64+13.17%1205-12TIGR250516C00005500
5.00 C2.71+29.05%353704-23TIGR250516C00005000
4.50 C5.740%1105-12TIGR250516C00004500
4.00 C4.95-6.25%201105-06TIGR250516C00004000
3.50 C5.160%1104-29TIGR250516C00003500
3.00 C3.800%2204-09TIGR250516C00003000
2.50 C5.560%2104-25TIGR250516C00002500
2.00 C6.05+18.40%2204-25TIGR250516C00002000
1.00 C5.70-9.38%1204-21TIGR250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P9.100%1105-15TIGR250516P00018000
17.00 P8.300%1005-15TIGR250516P00017000
16.00 P00%0TIGR250516P00016000
15.00 P00%0TIGR250516P00015000
14.50 P00%0TIGR250516P00014500
14.00 P00%0TIGR250516P00014000
13.50 P00%0TIGR250516P00013500
13.00 P00%0TIGR250516P00013000
12.50 P00%0TIGR250516P00012500
12.00 P3.13-16.98%101005-05TIGR250516P00012000
11.50 P00%0TIGR250516P00011500
11.00 P2.03+79.65%21005-15TIGR250516P00011000
10.50 P1.65+98.80%15005-15TIGR250516P00010500
10.00 P1.10+214.29%13037305-15TIGR250516P00010000
9.50 P0.65+550.00%20363405-15TIGR250516P00009500
9.00 P0.26+1,200.00%3582,12605-15TIGR250516P00009000
8.50 P0.04-86.67%1,1491,52605-15TIGR250516P00008500
8.00 P0.040.00%410,09705-09TIGR250516P00008000
7.50 P0.01-75.00%22,12105-12TIGR250516P00007500
7.00 P0.020.00%729,55905-15TIGR250516P00007000
6.50 P0.03-50.00%64605-01TIGR250516P00006500
6.00 P0.01-66.67%105,33905-14TIGR250516P00006000
5.50 P0.11-21.43%1205-12TIGR250516P00005500
5.00 P0.090.00%841,32204-21TIGR250516P00005000
4.50 P0.110%1105-12TIGR250516P00004500
4.00 P0.140%1105-05TIGR250516P00004000
3.50 P0.160%1104-29TIGR250516P00003500
3.00 P00%0TIGR250516P00003000
2.50 P0.250%2104-25TIGR250516P00002500
2.00 P0.24+118.18%2204-25TIGR250516P00002000
1.00 P0.08-11.11%1204-21TIGR250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC