Dark

THWWW
Target Hospitality Corp. Warrant expiring 3/15/2024
stock NASDAQ

Inactive

Mar 13, 2024

0.0025USD-70.588%(-0.0060)6,809

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	0.00400	0.00400	0.00250	0.00250	-70.588%	6,809	0.000%
2024-03-12	0.00980	0.01750	0.00740	0.00850	+63.462%	7,042	-70.588%
2024-03-08	0.01000	0.01000	0.00250	0.00520	-65.333%	31,003	-51.923%
2024-03-07	0.01500	0.02000	0.01000	0.01500	-12.281%	21,646	-83.333%
2024-03-06	0.02000	0.02040	0.01710	0.01710	-14.543%	176,037	-85.380%
2024-03-05	0.02040	0.02040	0.02001	0.02001	-5.166%	641	-87.506%
2024-03-04	0.03900	0.03900	0.02100	0.02110	-29.667%	24,529	-88.152%
2024-03-01	0.03220	0.03220	0.03000	0.03000	+14.943%	11,039	-91.667%
2024-02-29	0.04600	0.04650	0.02610	0.02610	-41.871%	15,748	-90.421%
2024-02-28	0.06200	0.06200	0.04490	0.04490	-35.765%	5,941	-94.432%
2024-02-27	0.06990	0.06990	0.06990	0.06990	+39.800%	3,000	-96.423%
2024-02-26	0.03900	0.06000	0.02290	0.05000	+0.200%	56,392	-95.000%
2024-02-23	0.02500	0.04990	0.02130	0.04990	+135.377%	135,367	-94.990%
2024-02-22	0.01710	0.04000	0.01710	0.02120	+17.778%	115,053	-88.208%
2024-02-20	0.02800	0.03000	0.01800	0.01800	-10.000%	147,300	-86.111%
2024-02-16	0.02000	0.03000	0.01710	0.02000	+11.111%	225,748	-87.500%
2024-02-15	0.02650	0.03340	0.01800	0.01800	-14.286%	355,326	-86.111%
2024-02-14	0.02000	0.02100	0.02000	0.02100	+22.807%	31,898	-88.095%
2024-02-13	0.03100	0.04000	0.01710	0.01710	-57.250%	5,925	-85.380%
2024-02-12	0.03110	0.05720	0.02720	0.04000	+25.392%	67,383	-93.750%
2024-02-09	0.07960	0.07960	0.01700	0.03190	-28.953%	32,980	-92.163%
2024-02-08	0.06800	0.07500	0.03800	0.04490	-21.228%	38,321	-94.432%
2024-02-07	0.06120	0.10000	0.05600	0.05700	-38.710%	216,236	-95.614%
2024-02-06	0.10130	0.10130	0.06120	0.09300	+32.857%	21,241	-97.312%
2024-02-05	0.11000	0.13220	0.06000	0.07000	-53.333%	17,526	-96.429%
2024-02-02	0.13250	0.15250	0.13250	0.15000	-15.493%	4,708	-98.333%
2024-02-01	0.19000	0.19250	0.17000	0.17750	+10.938%	13,419	-98.592%
2024-01-31	0.17000	0.20250	0.16000	0.16000	+36.170%	13,306	-98.438%
2024-01-30	0.11750	0.11750	0.11750	0.11750	-37.333%	1,700	-97.872%
2024-01-26	0.20000	0.20000	0.17510	0.18750	+14.504%	10,457	-98.667%
2024-01-25	0.16375	0.16375	0.16375	0.16375	-14.935%	666	-98.473%
2024-01-24	0.19120	0.19350	0.18880	0.19250	-4.324%	2,674	-98.701%
2024-01-23	0.15610	0.20190	0.15610	0.20120	+21.939%	7,970	-98.757%
2024-01-18	0.19000	0.19000	0.16500	0.16500	+3.125%	7,148	-98.485%
2024-01-17	0.16000	0.20000	0.15500	0.16000	-5.882%	20,617	-98.438%
2024-01-16	0.20000	0.20000	0.17000	0.17000	-19.048%	6,877	-98.529%
2024-01-12	0.20000	0.24000	0.20000	0.21000	+15.068%	7,599	-98.810%
2024-01-11	0.19000	0.19425	0.18250	0.18250	-17.045%	2,686	-98.630%
2024-01-10	0.22000	0.22000	0.22000	0.22000	-15.287%	5,500	-98.864%
2024-01-09	0.24990	0.27000	0.24000	0.25970	-3.457%	3,118	-99.037%
2024-01-08	0.25440	0.27990	0.23750	0.26900	-4.947%	13,022	-99.071%
2024-01-05	0.29830	0.29830	0.28250	0.28300	+4.815%	1,689	-99.117%
2024-01-04	0.30660	0.30660	0.27000	0.27000	-14.286%	1,249	-99.074%
2024-01-03	0.40000	0.40000	0.31500	0.31500	-21.250%	1,400	-99.206%
2024-01-02	0.49640	0.49640	0.37990	0.40000	-6.977%	9,801	-99.375%
2023-12-29	0.40000	0.43000	0.40000	0.43000	+7.500%	3,000	-99.419%
2023-12-28	0.40000	0.40000	0.40000	0.40000	+26.984%	3,450	-99.375%
2023-12-27	0.33000	0.33000	0.31500	0.31500	-1.563%	440	-99.206%
2023-12-26	0.31500	0.32000	0.31500	0.32000	-11.111%	6,302	-99.219%
2023-12-22	0.36000	0.36000	0.36000	0.36000	-2.703%	260	-99.306%
2023-12-21	0.37000	0.37000	0.37000	0.37000	+53.400%	610	-99.324%
2023-12-19	0.25800	0.28500	0.24120	0.24120	+4.915%	13,063	-98.964%
2023-12-18	0.22000	0.23000	0.21990	0.22990	-24.200%	6,960	-98.913%
2023-12-15	0.36000	0.36000	0.25000	0.30330	-17.805%	21,068	-99.176%
2023-12-14	0.47750	0.47750	0.23750	0.36900	-22.723%	39,835	-99.322%
2023-12-13	0.38000	0.51200	0.38000	0.47750	-49.737%	61,278	-99.476%
2023-12-12	0.88000	0.95000	0.88000	0.95000	+6.742%	9,082	-99.737%
2023-12-11	0.88000	0.89000	0.86000	0.89000	-1.111%	2,648	-99.719%
2023-12-08	1.04000	1.04000	0.90000	0.90000	+2.273%	20,780	-99.722%
2023-12-07	0.86000	0.90000	0.86000	0.88000	-4.348%	14,000	-99.716%
2023-12-06	1.00000	1.00000	0.92000	0.92000	-8.000%	14,548	-99.728%
2023-12-05	1.02000	1.06000	1.00000	1.00000	-3.447%	25,190	-99.750%
2023-12-04	1.14000	1.14000	1.02000	1.03570	-14.405%	1,165	-99.759%
2023-12-01	1.11000	1.23000	1.10000	1.21000	+10.000%	24,900	-99.793%
2023-11-30	1.01000	1.25000	1.01000	1.10000	+1.852%	18,469	-99.773%
2023-11-29	1.19000	1.19000	1.08000	1.08000	-1.818%	3,041	-99.769%
2023-11-28	1.12000	1.15000	1.00360	1.10000	0.000%	6,877	-99.773%
2023-11-27	1.09000	1.13000	1.08000	1.10000	-8.333%	6,560	-99.773%
2023-11-24	1.22000	1.22000	1.20000	1.20000	-3.226%	11,975	-99.792%
2023-11-22	1.27000	1.31000	1.19000	1.24000	-8.824%	5,639	-99.798%
2023-11-21	1.36000	1.36000	1.36000	1.36000	-15.000%	617	-99.816%
2023-11-20	1.60000	1.60000	1.60000	1.60000	+5.960%	203	-99.844%
2023-11-17	1.42000	1.57000	1.42000	1.51000	+18.898%	16,059	-99.834%
2023-11-16	1.32000	1.32000	1.15000	1.27000	-11.189%	30,315	-99.803%
2023-11-15	1.50000	1.50000	1.30000	1.43000	-2.055%	33,474	-99.825%
2023-11-14	1.72000	1.86000	1.39000	1.46000	-5.806%	87,708	-99.829%
2023-11-13	1.62500	1.62500	1.37000	1.55000	-8.555%	37,301	-99.839%
2023-11-10	1.92000	2.11000	1.55000	1.69500	-22.599%	114,688	-99.853%
2023-11-09	3.63000	3.63000	1.75000	2.18990	-44.134%	88,708	-99.886%
2023-11-08	5.03000	5.19000	3.49000	3.91990	+37.059%	123,079	-99.936%
2023-11-07	2.76000	2.86000	2.70000	2.86000	-0.348%	1,929	-99.913%
2023-11-06	3.12000	3.20000	2.58000	2.87000	-14.072%	16,458	-99.913%
2023-11-03	3.87000	3.94000	3.34000	3.34000	-12.336%	741	-99.925%
2023-11-02	3.82000	3.82000	3.74000	3.81000	0.000%	1,859	-99.934%
2023-11-01	3.54000	3.81000	3.54000	3.81000	+9.169%	3,110	-99.934%
2023-10-31	3.40000	3.55000	3.37000	3.49000	-8.639%	11,075	-99.928%
2023-10-30	4.00000	4.06000	3.80000	3.82000	+0.262%	13,245	-99.935%
2023-10-27	3.75000	3.81000	3.75000	3.81000	-2.558%	1,102	-99.934%
2023-10-26	4.12000	4.12000	3.86000	3.91000	-2.978%	8,006	-99.936%
2023-10-25	3.89000	4.03000	3.89000	4.03000	0.000%	2,883	-99.938%
2023-10-24	4.04000	4.04000	4.02000	4.03000	+4.134%	8,105	-99.938%
2023-10-23	3.73470	3.97000	3.73000	3.87000	+14.497%	17,314	-99.935%
2023-10-20	3.47000	3.47000	3.38000	3.38000	-9.383%	698	-99.926%
2023-10-19	3.81000	3.86000	3.71000	3.73000	-10.766%	8,187	-99.933%
2023-10-18	4.10000	4.20000	4.10000	4.18000	+2.956%	4,145	-99.940%
2023-10-17	4.15000	4.15000	4.03000	4.06000	-0.246%	3,460	-99.938%
2023-10-16	4.20000	4.20000	4.00000	4.07000	-4.684%	11,373	-99.939%
2023-10-13	4.57000	4.57000	4.26000	4.27000	-9.149%	6,513	-99.941%
2023-10-12	5.17000	5.27000	4.70000	4.70000	-11.321%	12,522	-99.947%
2023-10-11	5.25000	5.30000	5.25000	5.30000	-2.930%	2,605	-99.953%
2023-10-10	5.29000	5.72000	5.22000	5.46000	+11.429%	16,045	-99.954%
2023-10-09	4.93000	4.99000	4.79000	4.90000	-1.010%	6,400	-99.949%
2023-10-06	4.98000	5.22000	4.92000	4.95000	-2.941%	11,555	-99.949%
2023-10-05	4.95000	5.10000	4.82000	5.10000	+6.695%	11,955	-99.951%
2023-10-04	4.89000	5.04000	4.60000	4.78000	-1.035%	27,193	-99.948%
2023-10-03	5.17000	5.72000	4.72000	4.83000	-2.817%	39,308	-99.948%
2023-10-02	4.92000	5.05000	4.80000	4.97000	-2.740%	5,273	-99.950%
2023-09-29	4.73000	5.11000	4.71000	5.11000	+11.087%	29,795	-99.951%
2023-09-28	4.47000	4.64000	4.46000	4.60000	+4.545%	84,045	-99.946%
2023-09-27	4.25000	4.56000	4.25000	4.40000	+6.024%	16,580	-99.943%
2023-09-26	4.10000	4.26000	4.10000	4.15000	-7.572%	8,517	-99.940%
2023-09-25	4.09000	4.49000	4.09000	4.49000	+7.160%	18,534	-99.944%
2023-09-22	3.78000	4.22000	3.76000	4.19000	+8.549%	43,086	-99.940%
2023-09-21	3.85000	3.86000	3.84890	3.86000	-6.311%	2,855	-99.935%
2023-09-20	3.84000	4.30000	3.79000	4.12000	+8.707%	82,093	-99.939%
2023-09-19	3.76000	3.79000	3.76000	3.79000	+0.798%	2,169	-99.934%
2023-09-18	3.57000	3.80000	3.55000	3.76000	+2.732%	16,289	-99.934%
2023-09-15	3.80000	3.89000	3.65000	3.66000	-7.576%	31,463	-99.932%
2023-09-14	4.60000	4.63000	3.54010	3.96000	-13.348%	67,100	-99.937%
2023-09-13	5.02000	5.10000	4.55000	4.57000	-13.447%	36,444	-99.945%
2023-09-12	4.80000	5.28000	4.80000	5.28000	+10.692%	47,498	-99.953%
2023-09-11	4.77000	4.80010	4.69000	4.77000	-1.852%	15,140	-99.948%
2023-09-08	4.72000	4.86000	4.72000	4.86000	+2.532%	2,390	-99.949%
2023-09-07	4.79000	4.79000	4.70000	4.74000	-4.049%	7,987	-99.947%
2023-09-06	4.98000	5.02000	4.72000	4.94000	-4.449%	18,251	-99.949%
2023-09-05	4.96000	5.17000	4.96000	5.17000	-3.184%	13,210	-99.952%
2023-09-01	5.09000	5.50000	5.06000	5.34000	+1.908%	10,566	-99.953%
2023-08-31	5.18000	5.32000	5.16000	5.24000	+0.576%	15,731	-99.952%
2023-08-30	4.65000	5.21000	4.65000	5.21000	+9.684%	19,979	-99.952%
2023-08-29	4.75000	4.89000	4.67000	4.75000	-2.263%	32,721	-99.947%
2023-08-28	4.72000	4.94000	4.63000	4.86000	+1.887%	9,764	-99.949%
2023-08-25	4.68000	4.79000	4.60440	4.77000	-0.418%	14,734	-99.948%
2023-08-24	4.53000	4.79000	4.49670	4.79000	+3.680%	21,675	-99.948%
2023-08-23	4.77500	4.98000	4.62000	4.62000	-3.750%	7,014	-99.946%
2023-08-22	4.69000	4.80000	4.68000	4.80000	+1.266%	2,228	-99.948%
2023-08-21	4.68000	4.83000	4.30000	4.74000	+0.424%	24,954	-99.947%
2023-08-18	4.00500	4.76000	4.00500	4.72000	+11.059%	21,616	-99.947%
2023-08-17	3.71000	4.32000	3.71000	4.25000	+12.434%	29,806	-99.941%
2023-08-16	3.78000	3.78000	3.78000	3.78000	-0.264%	242	-99.934%
2023-08-15	3.88000	3.92000	3.78000	3.79000	-2.067%	3,067	-99.934%
2023-08-14	3.84000	3.88000	3.74500	3.87000	+13.824%	2,253	-99.935%
2023-08-10	3.49000	3.49000	3.40000	3.40000	-14.141%	1,160	-99.926%
2023-08-09	3.29000	4.02000	3.08000	3.96000	+44.526%	30,031	-99.937%
2023-08-08	3.08000	3.10000	2.72000	2.74000	-12.460%	35,638	-99.909%
2023-08-07	3.00000	3.13000	3.00000	3.13000	+6.826%	3,798	-99.920%
2023-08-04	2.94000	3.01000	2.85000	2.93000	+2.448%	22,199	-99.915%
2023-08-03	2.88000	2.92000	2.76000	2.86000	-2.342%	13,726	-99.913%
2023-08-02	2.69000	2.92860	2.66000	2.92860	+3.484%	22,917	-99.915%
2023-08-01	2.72000	2.83000	2.72000	2.83000	-2.414%	14,500	-99.912%
2023-07-31	2.90000	2.90000	2.90000	2.90000	+2.473%	1,000	-99.914%
2023-07-28	2.70000	2.83000	2.68000	2.83000	+3.663%	5,597	-99.912%
2023-07-27	2.78000	2.80000	2.71000	2.73000	-3.873%	3,136	-99.908%
2023-07-26	2.83000	2.84000	2.83000	2.84000	-2.069%	725	-99.912%
2023-07-25	2.94000	2.94000	2.87000	2.90000	+2.113%	6,625	-99.914%
2023-07-24	2.83000	2.98000	2.61000	2.84000	-11.524%	46,436	-99.912%
2023-07-21	3.20990	3.20990	3.20990	3.20990	+3.545%	203	-99.922%
2023-07-20	2.67000	3.10000	2.65000	3.10000	+16.981%	35,704	-99.919%
2023-07-19	2.58000	2.69000	2.46000	2.65000	+2.713%	55,701	-99.906%
2023-07-18	2.76800	2.78000	2.51020	2.58000	-7.857%	12,568	-99.903%
2023-07-17	2.88000	2.88000	2.79160	2.80000	-1.408%	2,622	-99.911%
2023-07-14	2.92000	2.96000	2.81750	2.84000	-5.960%	7,659	-99.912%
2023-07-13	3.11000	3.11000	2.92000	3.02000	-3.514%	13,510	-99.917%
2023-07-12	3.09000	3.15000	3.09000	3.13000	+1.294%	23,188	-99.920%
2023-07-11	3.30000	3.32000	2.88810	3.09000	-9.384%	30,644	-99.919%
2023-07-10	2.87000	3.44000	2.87000	3.41000	+14.051%	44,059	-99.927%
2023-07-07	3.01000	3.09000	2.90020	2.98990	-1.314%	14,304	-99.916%
2023-07-06	3.13000	3.13000	3.00000	3.02970	-6.201%	26,782	-99.917%
2023-07-05	3.26000	3.26000	3.20000	3.23000	-6.374%	2,418	-99.923%
2023-07-03	3.62000	3.62000	3.44990	3.44990	+0.874%	1,246	-99.928%
2023-06-30	3.42000	3.42000	3.42000	3.42000	+1.183%	200	-99.927%
2023-06-29	3.59000	3.59000	3.38000	3.38000	-3.704%	505	-99.926%
2023-06-28	3.59000	3.59000	3.51000	3.51000	+9.346%	2,562	-99.929%
2023-06-27	3.49000	3.49000	3.19000	3.21000	-1.534%	8,769	-99.922%
2023-06-26	3.31000	3.45000	3.15000	3.26000	-4.399%	12,214	-99.923%
2023-06-23	3.61000	3.61000	3.37000	3.41000	-5.014%	15,669	-99.927%
2023-06-22	3.63590	3.66000	3.54000	3.59000	-2.180%	6,010	-99.930%
2023-06-21	3.66000	3.79500	3.65010	3.67000	-3.421%	5,270	-99.932%
2023-06-20	3.94000	3.95760	3.73000	3.80000	-3.553%	453,122	-99.934%
2023-06-16	4.42000	4.42000	3.94000	3.94000	-8.372%	8,397	-99.937%
2023-06-15	4.49000	4.50000	4.30000	4.30000	-8.705%	2,833	-99.942%
2023-06-14	4.71000	4.73000	4.70000	4.71000	+0.213%	1,135	-99.947%
2023-06-13	5.09000	5.28000	4.70000	4.70000	-18.262%	19,531	-99.947%
2023-06-12	5.74000	5.88000	5.73000	5.75010	+2.864%	7,019	-99.957%
2023-06-09	5.00000	5.85000	5.00000	5.59000	+15.258%	23,806	-99.955%
2023-06-08	4.28000	4.85000	4.27000	4.85000	+11.494%	10,410	-99.948%
2023-06-07	4.29000	4.45030	4.29000	4.35000	-3.118%	14,442	-99.943%
2023-06-06	4.54990	4.54990	4.48000	4.49000	-7.423%	605	-99.944%
2023-06-05	4.96000	5.00000	4.85000	4.85000	+0.414%	3,136	-99.948%
2023-06-02	4.50000	4.83000	4.50000	4.83000	+10.526%	3,381	-99.948%
2023-06-01	4.23000	4.37000	4.23000	4.37000	+7.371%	151,930	-99.943%
2023-05-31	4.10000	4.11000	3.92000	4.07000	-2.398%	10,183	-99.939%
2023-05-30	4.20000	4.38000	4.13000	4.17000	+0.240%	6,358	-99.940%
2023-05-26	4.31010	4.31010	4.16000	4.16000	-4.147%	869	-99.940%
2023-05-25	4.58000	4.58000	4.34000	4.34000	-9.015%	3,438	-99.942%
2023-05-24	4.83000	4.87000	4.59000	4.77000	-1.242%	4,626	-99.948%
2023-05-23	5.11000	5.18000	4.83000	4.83000	-7.824%	4,030	-99.948%
2023-05-22	5.25000	5.34000	5.24000	5.24000	+1.158%	8,079	-99.952%
2023-05-19	5.43000	5.45000	5.17000	5.18000	-5.818%	7,577	-99.952%
2023-05-18	5.43000	5.50000	5.26000	5.50000	-0.181%	5,533	-99.955%
2023-05-17	5.52000	5.78000	5.35000	5.51000	+0.916%	24,954	-99.955%
2023-05-16	5.03000	5.56000	5.02000	5.46000	+10.081%	36,713	-99.954%
2023-05-15	5.01000	5.03000	4.87000	4.96000	-2.362%	5,451	-99.950%
2023-05-12	4.84000	5.15000	4.84000	5.08000	+15.455%	11,166	-99.951%
2023-05-11	4.00000	4.43000	3.82010	4.40000	+0.917%	32,869	-99.943%
2023-05-10	4.41000	4.51000	4.36000	4.36000	+4.556%	6,372	-99.943%
2023-05-09	3.13000	4.26000	3.13000	4.17000	+46.831%	44,108	-99.940%
2023-05-08	3.06000	3.06000	2.79000	2.84000	-3.729%	23,821	-99.912%
2023-05-05	3.14000	3.14000	2.89000	2.95000	-6.051%	4,800	-99.915%
2023-05-04	3.03000	3.19500	2.89000	3.14000	+7.167%	2,290	-99.920%
2023-05-03	3.12000	3.20000	2.93000	2.93000	-5.484%	19,633	-99.915%
2023-05-02	2.97000	3.10000	2.82000	3.10000	+4.730%	5,995	-99.919%
2023-05-01	3.13000	3.15000	2.93000	2.96000	-6.625%	1,401	-99.916%
2023-04-28	2.95000	3.17000	2.95000	3.17000	+10.453%	4,546	-99.921%
2023-04-27	2.97000	2.97000	2.87000	2.87000	-2.712%	2,187	-99.913%
2023-04-26	3.12000	3.14000	2.92000	2.95000	-5.751%	11,973	-99.915%
2023-04-25	2.90000	3.27000	2.90000	3.13000	-5.723%	4,018	-99.920%
2023-04-24	3.25000	3.34000	3.25000	3.32000	+0.606%	2,868	-99.925%
2023-04-21	3.30000	3.30000	3.30000	3.30000	-1.493%	222	-99.924%
2023-04-19	3.25000	3.35000	3.25000	3.35000	-0.593%	367	-99.925%
2023-04-17	3.28500	3.44000	3.18000	3.37000	+8.398%	13,283	-99.926%
2023-04-14	3.10890	3.10890	3.10890	3.10890	-1.305%	1,459	-99.920%
2023-04-13	3.18500	3.18500	3.15000	3.15000	-0.316%	300	-99.921%
2023-04-11	3.30000	3.30000	3.16000	3.16000	-2.469%	1,037	-99.921%
2023-04-10	3.10000	3.24000	3.10000	3.24000	+9.831%	538	-99.923%
2023-04-06	3.03000	3.03000	2.93000	2.95000	-5.145%	791	-99.915%
2023-04-05	2.92000	3.11000	2.90000	3.11000	-2.508%	9,665	-99.920%
2023-04-04	3.36000	3.36000	3.07000	3.19000	-14.704%	7,126	-99.922%
2023-04-03	3.84000	3.85000	3.40000	3.73990	-2.097%	10,027	-99.933%
2023-03-31	5.21000	5.21000	3.46000	3.82000	-26.255%	32,711	-99.935%
2023-03-30	5.38010	5.38010	5.18000	5.18000	-0.193%	3,302	-99.952%
2023-03-29	5.26000	5.28000	5.14000	5.19000	+0.777%	5,997	-99.952%
2023-03-28	5.32000	5.35000	4.93000	5.15000	-4.630%	8,710	-99.951%
2023-03-27	5.50000	5.50000	5.40000	5.40000	-0.735%	1,087	-99.954%
2023-03-24	5.39000	5.44000	5.26000	5.44000	0.000%	4,401	-99.954%
2023-03-23	5.87000	5.87010	5.40000	5.44000	-11.673%	2,079	-99.954%
2023-03-22	6.05500	6.15890	6.05500	6.15890	-1.928%	312	-99.959%
2023-03-21	5.41000	6.28000	5.41000	6.28000	+7.350%	3,717	-99.960%
2023-03-20	6.00000	6.06010	5.82010	5.85000	-0.171%	2,506	-99.957%
2023-03-17	5.97000	5.97000	5.76330	5.86000	-7.862%	4,657	-99.957%
2023-03-16	6.00000	6.36000	6.00000	6.36000	+3.415%	5,118	-99.961%
2023-03-15	6.07000	6.15000	5.95000	6.15000	-2.690%	7,350	-99.959%
2023-03-14	6.30000	6.83000	6.30000	6.32000	+6.040%	6,129	-99.960%
2023-03-13	5.57000	6.12000	5.57000	5.96000	-1.488%	19,541	-99.958%
2023-03-10	5.82000	6.47000	5.82000	6.05000	+3.774%	22,018	-99.959%
2023-03-09	5.71000	5.91000	5.60000	5.83000	+1.923%	12,724	-99.957%
2023-03-08	5.31000	5.82000	5.31000	5.72000	+8.539%	13,868	-99.956%
2023-03-07	4.96000	5.27000	4.96000	5.27000	+8.436%	3,936	-99.953%
2023-03-06	4.92000	4.92000	4.86000	4.86000	-1.818%	1,213	-99.949%
2023-03-03	4.87000	5.04000	4.87000	4.95000	+1.434%	5,566	-99.949%
2023-03-02	4.84000	4.88000	4.84000	4.88000	0.000%	2,921	-99.949%
2023-03-01	4.68000	4.88000	4.66000	4.88000	+3.570%	9,791	-99.949%
2023-02-28	4.81000	4.93000	4.70000	4.71180	-0.595%	4,151	-99.947%
2023-02-27	5.00000	5.04000	4.74000	4.74000	-5.200%	6,518	-99.947%
2023-02-24	5.03000	5.03000	4.88000	5.00000	-0.596%	3,028	-99.950%
2023-02-23	5.30000	5.30000	5.03000	5.03000	-5.981%	1,241	-99.950%
2023-02-22	5.56000	5.56000	5.35000	5.35000	-3.604%	9,300	-99.953%
2023-02-21	5.78460	5.93990	5.54000	5.55000	-7.807%	9,052	-99.955%
2023-02-17	6.01500	6.06000	6.01500	6.02000	-1.954%	3,708	-99.958%
2023-02-16	5.64000	6.14000	5.62000	6.14000	+8.865%	26,480	-99.959%
2023-02-15	5.42000	5.65000	5.42000	5.64000	+5.028%	9,774	-99.956%
2023-02-14	4.62000	5.60000	4.62000	5.37000	+15.983%	39,963	-99.953%
2023-02-13	4.63000	4.68000	4.51000	4.63000	0.000%	32,951	-99.946%
2023-02-10	4.69000	4.69000	4.54000	4.63000	-1.068%	11,788	-99.946%
2023-02-09	5.04000	5.05000	4.68000	4.68000	-0.426%	5,620	-99.947%
2023-02-08	4.62000	5.03010	4.50000	4.70000	-2.083%	18,315	-99.947%
2023-02-07	4.97000	4.97000	4.64200	4.80000	-5.882%	16,114	-99.948%
2023-02-06	5.20000	5.35000	5.04000	5.10000	-5.556%	1,945	-99.951%
2023-02-03	5.00000	5.43010	4.99000	5.40000	+1.504%	11,621	-99.954%
2023-02-02	5.40000	5.40000	5.31000	5.32000	-3.097%	1,739	-99.953%
2023-02-01	5.16000	5.49000	5.16000	5.49000	+5.374%	6,525	-99.954%
2023-01-31	5.68000	5.68000	4.75000	5.21000	-9.391%	9,137	-99.952%
2023-01-30	5.71000	6.10000	5.71000	5.75000	-7.705%	65,221	-99.957%
2023-01-27	6.20000	6.34000	6.20000	6.23000	-0.320%	2,070	-99.960%
2023-01-26	6.49000	6.66810	6.13000	6.25000	-4.141%	22,528	-99.960%
2023-01-25	6.41000	6.53010	6.41000	6.52000	-4.399%	8,302	-99.962%
2023-01-24	6.50000	6.82000	6.30000	6.82000	+2.555%	19,296	-99.963%
2023-01-23	6.66000	7.05000	6.60000	6.65010	-3.900%	73,714	-99.962%
2023-01-20	6.95000	7.06000	6.60000	6.92000	-1.844%	245,639	-99.964%
2023-01-19	6.69500	7.06000	6.69500	7.05000	+1.732%	8,210	-99.965%
2023-01-18	7.12000	7.12000	6.85000	6.93000	-1.702%	15,520	-99.964%
2023-01-17	7.21000	7.23000	7.05000	7.05000	-1.811%	2,452	-99.965%
2023-01-13	6.91000	7.23000	6.91000	7.18000	+1.556%	5,496	-99.965%
2023-01-12	7.08000	7.56000	7.06000	7.07000	+0.569%	6,129	-99.965%
2023-01-11	6.66000	7.35000	6.60000	7.03000	+5.240%	56,553	-99.964%
2023-01-10	6.23000	6.70000	6.23000	6.68000	+11.083%	23,279	-99.963%
2023-01-09	5.87000	6.70000	5.87000	6.01350	+0.225%	2,370	-99.958%
2023-01-06	5.80000	6.38500	5.76000	6.00000	+4.121%	6,155	-99.958%
2023-01-05	5.81000	5.81000	5.70000	5.76250	+6.123%	1,805	-99.957%
2023-01-04	5.38000	5.43000	5.35000	5.43000	-4.064%	12,900	-99.954%
2023-01-03	5.69000	5.69000	5.65000	5.66000	-2.076%	1,716	-99.956%
2022-12-30	5.50000	5.78000	5.50000	5.78000	+5.474%	2,100	-99.957%
2022-12-29	5.53000	5.57600	4.95000	5.48000	+2.428%	5,189	-99.954%
2022-12-28	5.30000	5.68500	5.26000	5.35010	-0.187%	16,434	-99.953%
2022-12-27	5.36000	5.36670	5.36000	5.36010	-6.618%	1,249	-99.953%
2022-12-23	6.00000	6.16000	5.65000	5.74000	-1.034%	5,087	-99.956%
2022-12-22	5.65000	6.70000	5.65000	5.80000	+1.933%	17,162	-99.957%
2022-12-21	5.63000	5.69000	5.63000	5.69000	-1.557%	5,610	-99.956%
2022-12-20	5.66010	5.78000	5.66000	5.78000	0.000%	3,827	-99.957%
2022-12-19	6.31000	6.50000	5.76000	5.78000	-6.016%	7,120	-99.957%
2022-12-16	6.37000	6.50000	6.03000	6.15000	+3.361%	34,700	-99.959%
2022-12-15	6.06000	6.15000	5.95000	5.95000	+0.168%	7,104	-99.958%
2022-12-14	5.95000	6.32000	5.85000	5.94000	-0.917%	108,217	-99.958%
2022-12-13	6.30000	6.30000	5.70000	5.99500	+1.438%	17,613	-99.958%
2022-12-12	6.04000	6.43000	5.80000	5.91000	+3.684%	62,805	-99.958%
2022-12-09	5.84000	6.10000	5.64010	5.70000	-1.213%	24,883	-99.956%
2022-12-08	6.05000	6.07000	5.77000	5.77000	-1.536%	9,280	-99.957%
2022-12-07	5.51000	5.95000	5.51000	5.86000	+6.352%	15,361	-99.957%
2022-12-06	5.80000	5.90000	5.51000	5.51000	-3.504%	3,214	-99.955%
2022-12-05	6.00000	6.37990	5.65000	5.71010	+3.630%	41,733	-99.956%
2022-12-02	5.36000	5.57000	5.35990	5.51010	+3.964%	45,980	-99.955%
2022-12-01	5.50000	5.57000	5.30000	5.30000	-1.487%	36,171	-99.953%
2022-11-30	5.12000	5.39000	5.11000	5.38000	+2.672%	15,614	-99.954%
2022-11-29	5.18000	5.29000	5.17000	5.24000	+0.769%	8,516	-99.952%
2022-11-28	5.04000	5.31000	5.04000	5.20000	+1.365%	19,601	-99.952%
2022-11-25	5.37990	5.38000	5.08000	5.13000	-6.044%	28,996	-99.951%
2022-11-23	5.14000	5.81000	5.14000	5.46000	+5.609%	66,824	-99.954%
2022-11-22	4.73000	5.17000	4.73000	5.17000	+0.584%	36,376	-99.952%
2022-11-21	4.39000	5.19000	4.39000	5.14000	+20.375%	550,690	-99.951%
2022-11-18	4.21000	4.27000	4.21000	4.27000	+1.425%	887	-99.941%
2022-11-17	3.96010	4.39000	3.96010	4.21000	+0.718%	1,995	-99.941%
2022-11-16	4.12000	4.20000	3.95000	4.18000	-0.713%	8,679	-99.940%
2022-11-15	4.75000	5.16000	4.21000	4.21000	-3.440%	14,225	-99.941%
2022-11-14	4.83000	5.17000	4.36000	4.36000	-4.176%	135,946	-99.943%
2022-11-11	4.27000	4.83000	4.27000	4.55000	+9.375%	107,418	-99.945%
2022-11-10	3.74000	4.25000	3.74000	4.16000	+8.619%	99,183	-99.940%
2022-11-09	3.00000	4.00000	3.00000	3.82990	+31.161%	47,926	-99.935%
2022-11-08	2.75000	2.96000	2.70000	2.92000	+4.289%	5,515	-99.914%
2022-11-07	3.08000	3.15000	2.62000	2.79990	-14.376%	15,903	-99.911%
2022-11-04	3.39000	3.46000	3.25000	3.27000	-2.681%	9,631	-99.924%
2022-11-03	3.60000	3.60000	3.35000	3.36010	-8.444%	3,894	-99.926%
2022-11-02	3.55000	3.74880	3.48500	3.67000	-4.922%	58,815	-99.932%
2022-11-01	3.72000	3.91000	3.49000	3.86000	-3.258%	69,811	-99.935%
2022-10-31	3.54000	4.00000	3.54000	3.99000	+13.031%	25,903	-99.937%
2022-10-28	3.35270	3.68000	3.35270	3.53000	+2.319%	11,605	-99.929%
2022-10-27	3.55000	3.55000	3.45000	3.45000	-1.429%	6,823	-99.928%
2022-10-26	3.23000	3.66000	3.23000	3.50000	+7.034%	18,865	-99.929%
2022-10-25	3.13000	3.60000	3.07000	3.27000	+0.615%	5,612	-99.924%
2022-10-24	3.47000	3.47000	3.25000	3.25000	-11.323%	3,092	-99.923%
2022-10-21	3.45000	3.66500	3.41000	3.66500	+5.620%	3,965	-99.932%
2022-10-19	3.26000	3.50000	3.26000	3.47000	+3.892%	3,684	-99.928%
2022-10-18	3.76000	3.76000	3.30500	3.34000	-16.915%	20,809	-99.925%
2022-10-17	3.80000	4.04000	3.80000	4.02000	+7.200%	19,516	-99.938%
2022-10-14	3.76000	3.76000	3.61000	3.75000	-0.398%	6,170	-99.933%
2022-10-13	3.40000	3.76500	3.35000	3.76500	+9.448%	1,983	-99.934%
2022-10-12	3.42000	3.44000	3.25000	3.44000	-2.962%	10,202	-99.927%
2022-10-11	3.22000	3.60000	3.14010	3.54500	+7.751%	18,097	-99.929%
2022-10-10	3.30680	3.30680	3.26000	3.29000	-6.000%	2,251	-99.924%
2022-10-07	3.39000	3.50000	3.29000	3.50000	-3.846%	8,049	-99.929%
2022-10-06	3.90000	4.00000	3.64000	3.64000	-6.667%	2,749	-99.931%
2022-10-05	3.89000	3.98000	3.77000	3.90000	-3.465%	19,830	-99.936%
2022-10-04	4.20000	4.30000	3.93000	4.04000	+0.398%	186,884	-99.938%
2022-10-03	3.80000	4.10000	3.80000	4.02400	+3.711%	12,657	-99.938%
2022-09-30	3.69000	4.03000	3.69000	3.88000	+0.518%	70,659	-99.936%
2022-09-29	3.78000	3.88000	3.65000	3.86000	-4.218%	11,053	-99.935%
2022-09-28	3.86000	4.06000	3.79870	4.03000	+11.944%	21,662	-99.938%
2022-09-27	3.60000	4.00990	3.60000	3.60000	+3.152%	3,030	-99.931%
2022-09-26	3.50000	3.88000	3.49000	3.49000	-2.241%	20,913	-99.928%
2022-09-23	3.90000	3.90000	3.51000	3.57000	-8.462%	14,896	-99.930%
2022-09-22	4.14000	4.14000	3.90000	3.90000	-5.569%	6,066	-99.936%
2022-09-21	4.36000	4.45500	4.08000	4.13000	-2.594%	76,199	-99.939%
2022-09-20	4.06000	4.43000	4.06000	4.24000	-6.402%	14,848	-99.941%
2022-09-19	4.20000	4.65000	4.20000	4.53000	+4.378%	41,211	-99.945%
2022-09-16	4.35000	4.35000	4.32000	4.34000	-4.194%	2,920	-99.942%
2022-09-15	4.55000	4.66000	4.52500	4.53000	-2.160%	86,112	-99.945%
2022-09-14	4.01000	4.85000	4.01000	4.63000	+10.766%	6,437	-99.946%
2022-09-13	4.33000	4.44000	4.17990	4.18000	-6.278%	14,578	-99.940%
2022-09-12	4.30000	4.49000	4.25000	4.46000	+4.450%	21,370	-99.944%
2022-09-09	3.93000	4.27990	3.93000	4.27000	+5.955%	7,142	-99.941%
2022-09-08	3.50000	4.03000	3.30000	4.03000	+11.634%	23,087	-99.938%
2022-09-07	3.23000	3.70000	3.23000	3.61000	+12.112%	27,047	-99.931%

.dark-mode .cY22bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY22bq{ color: #333333; background-color: white; border: 2px solid #333333; }THWWWTarget Hospitality Corp. Warrant expiring 3/15/2024stock NASDAQ

THWWW
Target Hospitality Corp. Warrant expiring 3/15/2024
stock NASDAQ