Dark

THTX
Theratechnologies Inc. Common
stock NASDAQ

Inactive

Sep 25, 2025

3.39USD0.000%(0.00)3,272,893

Pre-market

0.00USD-100.000%(-3.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	3.3600	3.4000	3.3400	3.3900	0.000%	3,272,893	0.000%
2025-09-24	3.3100	3.3900	3.3100	3.3900	+2.417%	1,557,490	0.000%
2025-09-23	3.3200	3.3300	3.3100	3.3100	0.000%	564,379	+2.417%
2025-09-22	3.3000	3.3200	3.3000	3.3100	+0.303%	654,322	+2.417%
2025-09-19	3.3100	3.3100	3.3000	3.3000	-0.302%	431,057	+2.727%
2025-09-18	3.3100	3.3200	3.3000	3.3100	0.000%	1,802,122	+2.417%
2025-09-17	3.2900	3.3350	3.2900	3.3100	+0.455%	1,658,121	+2.417%
2025-09-16	3.3100	3.3200	3.2900	3.2950	+0.152%	557,124	+2.883%
2025-09-15	3.2800	3.3000	3.2700	3.2900	-0.303%	268,762	+3.040%
2025-09-12	3.2700	3.3100	3.2600	3.3000	+0.610%	696,550	+2.727%
2025-09-11	3.2800	3.2858	3.2700	3.2800	+0.306%	486,343	+3.354%
2025-09-10	3.2800	3.2800	3.2700	3.2700	0.000%	268,896	+3.670%
2025-09-09	3.2700	3.2800	3.2600	3.2700	0.000%	382,378	+3.670%
2025-09-08	3.2600	3.2800	3.2600	3.2700	0.000%	138,102	+3.670%
2025-09-05	3.2500	3.2800	3.2500	3.2700	+0.615%	420,831	+3.670%
2025-09-04	3.2400	3.2600	3.2400	3.2500	+0.309%	306,855	+4.308%
2025-09-03	3.2400	3.2500	3.2400	3.2400	-0.154%	416,977	+4.630%
2025-09-02	3.2400	3.2500	3.2400	3.2450	+0.154%	251,529	+4.468%
2025-08-29	3.2400	3.2500	3.2400	3.2400	-0.308%	584,159	+4.630%
2025-08-28	3.2400	3.2650	3.2400	3.2500	+0.309%	959,601	+4.308%
2025-08-27	3.2499	3.2600	3.2400	3.2400	-0.308%	185,092	+4.630%
2025-08-26	3.2600	3.2600	3.2400	3.2500	0.000%	299,272	+4.308%
2025-08-25	3.2600	3.2600	3.2500	3.2500	-0.307%	65,151	+4.308%
2025-08-22	3.2500	3.2600	3.2500	3.2600	+0.308%	112,840	+3.988%
2025-08-21	3.2300	3.2600	3.2300	3.2500	+0.154%	950,682	+4.308%
2025-08-20	3.2500	3.2500	3.2300	3.2450	+0.309%	253,589	+4.468%
2025-08-19	3.2500	3.2500	3.2300	3.2350	-0.308%	267,232	+4.791%
2025-08-18	3.2400	3.2500	3.2300	3.2450	+0.154%	140,979	+4.468%
2025-08-15	3.2400	3.2500	3.2300	3.2400	+0.621%	408,619	+4.630%
2025-08-14	3.2300	3.2400	3.2116	3.2200	-0.310%	95,300	+5.280%
2025-08-13	3.2200	3.2400	3.1800	3.2300	+0.623%	885,669	+4.954%
2025-08-12	3.2000	3.2200	3.2000	3.2100	+0.312%	100,568	+5.607%
2025-08-11	3.1900	3.2100	3.1900	3.2000	+0.156%	137,214	+5.938%
2025-08-08	3.2000	3.2100	3.1900	3.1950	-0.467%	180,279	+6.103%
2025-08-07	3.1900	3.2200	3.1850	3.2100	+0.943%	202,692	+5.607%
2025-08-06	3.1600	3.1900	3.1600	3.1800	+0.633%	221,023	+6.604%
2025-08-05	3.1700	3.1700	3.1600	3.1600	0.000%	330,466	+7.278%
2025-08-04	3.1500	3.1700	3.1500	3.1600	0.000%	70,569	+7.278%
2025-08-01	3.1600	3.1600	3.1500	3.1600	+0.317%	709,739	+7.278%
2025-07-31	3.1500	3.1600	3.1500	3.1500	0.000%	216,617	+7.619%
2025-07-30	3.1700	3.1700	3.1500	3.1500	-0.316%	234,850	+7.619%
2025-07-29	3.1600	3.1700	3.1500	3.1600	0.000%	57,285	+7.278%
2025-07-28	3.1700	3.1700	3.1550	3.1600	-0.315%	170,439	+7.278%
2025-07-25	3.1500	3.1700	3.1500	3.1700	+0.635%	140,394	+6.940%
2025-07-24	3.1600	3.1600	3.1500	3.1500	-0.158%	245,079	+7.619%
2025-07-23	3.1600	3.1600	3.1500	3.1550	0.000%	68,771	+7.448%
2025-07-22	3.1400	3.1600	3.1400	3.1550	+0.478%	181,574	+7.448%
2025-07-21	3.1500	3.1500	3.1400	3.1400	0.000%	326,727	+7.962%
2025-07-18	3.1500	3.1500	3.1400	3.1400	-0.159%	355,140	+7.962%
2025-07-17	3.1500	3.1500	3.1400	3.1450	+0.159%	253,085	+7.790%
2025-07-16	3.1400	3.1600	3.1400	3.1400	0.000%	584,976	+7.962%
2025-07-15	3.1600	3.1600	3.1400	3.1400	-0.317%	556,428	+7.962%
2025-07-14	3.1400	3.1600	3.1400	3.1500	0.000%	189,751	+7.619%
2025-07-11	3.1500	3.1600	3.1500	3.1500	0.000%	463,967	+7.619%
2025-07-10	3.1400	3.1600	3.1400	3.1500	+0.318%	409,447	+7.619%
2025-07-09	3.1400	3.1700	3.1400	3.1400	0.000%	914,251	+7.962%
2025-07-08	3.1700	3.1700	3.1400	3.1400	-0.946%	1,631,680	+7.962%
2025-07-07	3.1500	3.1800	3.1400	3.1700	-0.938%	4,937,768	+6.940%
2025-07-03	3.1500	3.2000	3.1200	3.2000	+35.593%	10,560,877	+5.938%
2025-07-02	2.2800	2.3950	2.2800	2.3600	+2.609%	60,899	+43.644%
2025-07-01	2.3600	2.3692	2.2900	2.3000	-2.542%	46,418	+47.391%
2025-06-30	2.3400	2.3900	2.3000	2.3600	+0.426%	67,063	+43.644%
2025-06-27	2.3300	2.4100	2.2400	2.3500	+0.427%	160,825	+44.255%
2025-06-26	2.4400	2.4400	2.3090	2.3400	-4.098%	328,381	+44.872%
2025-06-25	2.4300	2.4600	2.4100	2.4400	0.000%	98,160	+38.934%
2025-06-24	2.4700	2.5200	2.4400	2.4400	-0.813%	66,053	+38.934%
2025-06-23	2.5400	2.5400	2.4350	2.4600	-2.767%	54,327	+37.805%
2025-06-20	2.5000	2.6150	2.4600	2.5300	+1.200%	179,171	+33.992%
2025-06-18	2.4200	2.5280	2.4200	2.5000	+1.626%	112,605	+35.600%
2025-06-17	2.4000	2.4700	2.3940	2.4600	+1.653%	135,004	+37.805%
2025-06-16	2.5200	2.5200	2.3800	2.4200	-2.419%	334,415	+40.083%
2025-06-13	2.5700	2.5700	2.4700	2.4800	-1.976%	201,023	+36.694%
2025-06-12	2.5400	2.5650	2.5300	2.5300	-0.784%	66,983	+33.992%
2025-06-11	2.5700	2.5900	2.5300	2.5500	-1.163%	145,925	+32.941%
2025-06-10	2.6200	2.6200	2.5700	2.5800	-0.769%	87,444	+31.395%
2025-06-09	2.5800	2.6300	2.5800	2.6000	+0.775%	147,922	+30.385%
2025-06-06	2.6100	2.6500	2.5800	2.5800	-1.901%	96,210	+31.395%
2025-06-05	2.6400	2.6697	2.5700	2.6300	-0.379%	179,198	+28.897%
2025-06-04	2.6200	2.6676	2.6100	2.6400	+1.149%	82,706	+28.409%
2025-06-03	2.5800	2.6600	2.5600	2.6100	+0.772%	120,116	+29.885%
2025-06-02	2.6600	2.6600	2.5700	2.5900	-2.264%	90,223	+30.888%
2025-05-30	2.5900	2.6600	2.5600	2.6500	+1.923%	170,019	+27.925%
2025-05-29	2.5800	2.6150	2.5600	2.6000	+0.386%	154,869	+30.385%
2025-05-28	2.6000	2.6300	2.5400	2.5900	-0.385%	121,593	+30.888%
2025-05-27	2.6600	2.6800	2.5600	2.6000	-1.515%	154,704	+30.385%
2025-05-23	2.6000	2.6500	2.5430	2.6400	+1.931%	87,128	+28.409%
2025-05-22	2.5500	2.6100	2.5400	2.5900	+1.569%	122,026	+30.888%
2025-05-21	2.6100	2.6300	2.5350	2.5500	-2.299%	92,547	+32.941%
2025-05-20	2.6100	2.6500	2.5800	2.6100	0.000%	142,625	+29.885%
2025-05-19	2.5000	2.6400	2.5000	2.6100	0.000%	129,826	+29.885%
2025-05-16	2.6100	2.6400	2.5700	2.6100	-0.382%	103,661	+29.885%
2025-05-15	2.5000	2.6500	2.5000	2.6200	+3.557%	118,446	+29.389%
2025-05-14	2.6500	2.6800	2.4750	2.5300	-3.435%	329,982	+33.992%
2025-05-13	2.6200	2.6591	2.6000	2.6200	+0.383%	159,766	+29.389%
2025-05-12	2.5900	2.6400	2.4800	2.6100	-0.382%	393,273	+29.885%
2025-05-09	2.7300	2.7768	2.5800	2.6200	-4.380%	274,365	+29.389%
2025-05-08	2.6950	2.8200	2.6700	2.7400	0.000%	260,046	+23.723%
2025-05-07	2.7600	2.7800	2.6400	2.7400	0.000%	388,942	+23.723%
2025-05-06	2.7100	2.8000	2.7000	2.7400	-0.725%	233,201	+23.723%
2025-05-05	2.7200	2.8000	2.6800	2.7600	-0.361%	375,580	+22.826%
2025-05-02	2.9200	2.9500	2.7500	2.7700	-5.137%	435,335	+22.383%
2025-05-01	2.8200	2.9697	2.8200	2.9200	+2.817%	291,843	+16.096%
2025-04-30	2.8600	2.8800	2.7800	2.8400	-0.873%	329,872	+19.366%
2025-04-29	2.7700	2.8984	2.7500	2.8650	-0.174%	296,983	+18.325%
2025-04-28	2.8000	2.9300	2.7200	2.8700	+3.610%	538,768	+18.118%
2025-04-25	2.7900	2.9000	2.7250	2.7700	-1.773%	426,288	+22.383%
2025-04-24	2.7000	2.8800	2.6551	2.8200	+4.444%	983,510	+20.213%
2025-04-23	2.7400	2.8600	2.6600	2.7000	-1.099%	969,697	+25.556%
2025-04-22	2.5900	2.7500	2.5300	2.7300	+7.059%	1,118,312	+24.176%
2025-04-21	2.5200	2.5850	2.4400	2.5500	+1.190%	1,083,595	+32.941%
2025-04-17	2.6000	2.6682	2.5100	2.5200	-1.946%	771,918	+34.524%
2025-04-16	2.5150	2.7900	2.5000	2.5700	-3.383%	2,302,634	+31.907%
2025-04-15	2.5500	2.8500	2.5100	2.6600	+3.502%	4,831,566	+27.444%
2025-04-14	2.5750	3.1300	2.5500	2.5700	+32.474%	59,218,771	+31.907%
2025-04-11	1.3200	2.2900	1.2600	1.9400	+45.865%	49,403,363	+74.742%
2025-04-10	1.3500	1.3600	1.2900	1.3300	-6.338%	185,915	+154.887%
2025-04-09	1.3500	1.4521	1.2300	1.4200	-8.387%	657,063	+138.732%
2025-04-08	1.7300	1.7400	1.5198	1.5500	-5.488%	731,391	+118.710%
2025-04-07	1.4400	1.6950	1.4200	1.6400	+10.811%	498,728	+106.707%
2025-04-04	1.4100	1.5400	1.3800	1.4800	+4.965%	540,224	+129.054%
2025-04-03	1.4300	1.4950	1.4100	1.4100	-4.082%	309,398	+140.426%
2025-04-02	1.4600	1.5150	1.4100	1.4700	+5.000%	298,933	+130.612%
2025-04-01	1.3700	1.4900	1.3600	1.4000	0.000%	364,058	+142.143%
2025-03-31	1.3900	1.5000	1.3100	1.4000	-6.667%	861,923	+142.143%
2025-03-28	1.6100	1.6400	1.5000	1.5000	-10.180%	839,281	+126.000%
2025-03-27	1.7000	1.8193	1.6300	1.6700	-10.215%	1,829,698	+102.994%
2025-03-26	1.9900	2.1200	1.6500	1.8600	+20.779%	49,468,580	+82.258%
2025-03-25	1.5300	1.5800	1.5100	1.5400	-1.911%	4,685,378	+120.130%
2025-03-24	1.5800	1.5940	1.5400	1.5700	-0.633%	250,120	+115.924%
2025-03-21	1.6150	1.6600	1.5400	1.5800	-2.469%	142,096	+114.557%
2025-03-20	1.5600	1.6500	1.5400	1.6200	+4.516%	154,168	+109.259%
2025-03-19	1.5900	1.5900	1.5300	1.5500	-1.899%	139,142	+118.710%
2025-03-18	1.6000	1.6100	1.5500	1.5800	-1.863%	75,682	+114.557%
2025-03-17	1.5800	1.6300	1.5500	1.6100	+2.222%	135,243	+110.559%
2025-03-14	1.5490	1.5800	1.5316	1.5750	+3.618%	46,470	+115.238%
2025-03-13	1.5600	1.5899	1.5000	1.5200	-1.299%	62,362	+123.026%
2025-03-12	1.5301	1.5900	1.5300	1.5400	+1.316%	69,895	+120.130%
2025-03-11	1.5000	1.5299	1.4500	1.5200	+1.333%	26,365	+123.026%
2025-03-10	1.4900	1.5350	1.4500	1.5000	-1.316%	141,917	+126.000%
2025-03-07	1.5700	1.5700	1.4850	1.5200	-1.935%	76,039	+123.026%
2025-03-06	1.5900	1.6024	1.4810	1.5500	-5.488%	83,166	+118.710%
2025-03-05	1.6200	1.6401	1.5749	1.6400	+2.500%	61,962	+106.707%
2025-03-04	1.6000	1.6150	1.4800	1.6000	-2.439%	132,730	+111.875%
2025-03-03	1.6500	1.6799	1.6300	1.6400	-0.606%	206,058	+106.707%
2025-02-28	1.6000	1.6600	1.6000	1.6500	+1.852%	71,774	+105.455%
2025-02-27	1.6900	1.6900	1.5900	1.6200	+1.250%	110,407	+109.259%
2025-02-26	1.8400	1.8400	1.5500	1.6000	-11.846%	525,441	+111.875%
2025-02-25	1.8000	1.8300	1.7600	1.8150	-2.156%	108,011	+86.777%
2025-02-24	1.8500	1.8850	1.7800	1.8550	+0.542%	147,417	+82.749%
2025-02-21	1.9800	1.9800	1.7919	1.8450	-3.906%	50,571	+83.740%
2025-02-20	1.9800	2.0600	1.8900	1.9200	+2.128%	38,921	+76.563%
2025-02-19	1.9100	1.9600	1.8100	1.8800	-1.468%	97,111	+80.319%
2025-02-18	1.8000	1.9100	1.7650	1.9080	+9.029%	108,482	+77.673%
2025-02-14	1.8700	1.9987	1.6699	1.7500	+7.362%	390,971	+93.714%
2025-02-13	1.6100	1.6682	1.5600	1.6300	+0.617%	49,593	+107.975%
2025-02-12	1.6200	1.6789	1.6100	1.6200	0.000%	36,362	+109.259%
2025-02-11	1.6500	1.7000	1.6200	1.6200	-1.220%	36,323	+109.259%
2025-02-10	1.6600	1.6900	1.5850	1.6400	+2.500%	133,873	+106.707%
2025-02-07	1.7100	1.7500	1.5800	1.6000	-6.158%	138,509	+111.875%
2025-02-06	1.6100	1.7600	1.5900	1.7050	+11.438%	120,574	+98.827%
2025-02-05	1.4800	1.5500	1.4700	1.5300	+2.000%	123,525	+121.569%
2025-02-04	1.4500	1.5000	1.3701	1.5000	+2.740%	28,055	+126.000%
2025-02-03	1.4600	1.4900	1.3808	1.4600	+1.389%	81,844	+132.192%
2025-01-31	1.4300	1.5200	1.4300	1.4400	0.000%	73,988	+135.417%
2025-01-30	1.5800	1.5800	1.4200	1.4400	-9.320%	128,337	+135.417%
2025-01-29	1.6200	1.6200	1.5700	1.5880	-3.171%	31,850	+113.476%
2025-01-28	1.6300	1.6500	1.6200	1.6400	+0.613%	24,209	+106.707%
2025-01-27	1.7300	1.7300	1.5700	1.6300	-4.956%	85,908	+107.975%
2025-01-24	1.7500	1.7577	1.7000	1.7150	-0.867%	38,088	+97.668%
2025-01-23	1.7300	1.7400	1.6900	1.7300	+0.875%	29,345	+95.954%
2025-01-22	1.7800	1.7800	1.6900	1.7150	-3.107%	47,819	+97.668%
2025-01-21	1.7500	1.7900	1.6900	1.7700	+2.907%	32,390	+91.525%
2025-01-17	1.7000	1.7500	1.6901	1.7200	-0.578%	84,056	+97.093%
2025-01-16	1.7800	1.8000	1.6900	1.7300	-3.889%	66,136	+95.954%
2025-01-15	1.7800	1.8299	1.7500	1.8000	+4.651%	158,607	+88.333%
2025-01-14	1.6600	1.7200	1.6100	1.7200	+3.614%	90,700	+97.093%
2025-01-13	1.8600	1.8600	1.6100	1.6600	-11.230%	170,888	+104.217%
2025-01-10	2.0000	2.0000	1.8284	1.8700	-6.266%	178,454	+81.283%
2025-01-08	2.0500	2.0796	1.9700	1.9950	-2.445%	136,106	+69.925%
2025-01-07	2.0300	2.1800	2.0300	2.0450	+0.739%	221,143	+65.770%
2025-01-06	1.9000	2.0471	1.9000	2.0300	+9.140%	214,871	+66.995%
2025-01-03	1.8500	1.9400	1.8200	1.8600	+1.087%	278,742	+82.258%
2025-01-02	1.8100	1.8900	1.8000	1.8400	+1.657%	92,672	+84.239%
2024-12-31	1.9000	1.9000	1.7900	1.8100	+0.556%	176,919	+87.293%
2024-12-30	1.6900	1.8700	1.6700	1.8000	+0.559%	150,267	+88.333%
2024-12-27	1.8000	1.8591	1.7500	1.7900	-2.186%	100,697	+89.385%
2024-12-26	1.8900	1.8900	1.7729	1.8300	+0.208%	52,886	+85.246%
2024-12-24	1.8100	1.9000	1.8000	1.8262	+3.761%	91,229	+85.631%
2024-12-23	1.7200	1.9100	1.7200	1.7600	-1.676%	383,303	+92.614%
2024-12-20	1.6800	1.8000	1.5302	1.7900	+7.831%	372,331	+89.385%
2024-12-19	1.7700	1.8000	1.6310	1.6600	-6.215%	173,375	+104.217%
2024-12-18	1.6100	1.8499	1.6100	1.7700	+9.259%	376,998	+91.525%
2024-12-17	1.6000	1.6699	1.5500	1.6200	-1.220%	96,073	+109.259%
2024-12-16	1.5700	1.6600	1.5200	1.6400	+7.895%	230,565	+106.707%
2024-12-13	1.4100	1.5400	1.4000	1.5200	+7.042%	101,552	+123.026%
2024-12-12	1.4600	1.4700	1.4100	1.4200	-2.069%	35,466	+138.732%
2024-12-11	1.4800	1.4800	1.3900	1.4500	+3.571%	19,106	+133.793%
2024-12-10	1.5400	1.5600	1.4000	1.4000	-9.677%	52,227	+142.143%
2024-12-09	1.4900	1.5500	1.4700	1.5500	+9.155%	63,964	+118.710%
2024-12-06	1.5000	1.6100	1.4100	1.4200	-5.333%	64,424	+138.732%
2024-12-05	1.4600	1.5600	1.4300	1.5000	+5.634%	180,676	+126.000%
2024-12-04	1.4100	1.4700	1.3300	1.4200	+7.170%	438,492	+138.732%
2024-12-03	1.2900	1.3300	1.2900	1.3250	+2.713%	57,056	+155.849%
2024-12-02	1.2500	1.3490	1.2250	1.2900	+6.612%	149,272	+162.791%
2024-11-29	1.2300	1.2300	1.1700	1.2100	+2.542%	6,480	+180.165%
2024-11-27	1.2050	1.2400	1.1200	1.1800	-3.279%	98,056	+187.288%
2024-11-26	1.1922	1.2500	1.1898	1.2200	+1.667%	29,450	+177.869%
2024-11-25	1.2000	1.2500	1.1600	1.2000	0.000%	47,253	+182.500%
2024-11-22	1.2067	1.2100	1.2000	1.2000	-0.826%	3,401	+182.500%
2024-11-21	1.2100	1.2100	1.1900	1.2100	-0.820%	8,211	+180.165%
2024-11-20	1.1900	1.2200	1.1900	1.2200	+1.667%	35,892	+177.869%
2024-11-19	1.2100	1.2100	1.1900	1.2000	-1.639%	24,679	+182.500%
2024-11-18	1.2200	1.2200	1.1600	1.2200	+3.390%	17,748	+177.869%
2024-11-15	1.1900	1.2000	1.1799	1.1800	-2.479%	15,002	+187.288%
2024-11-14	1.2800	1.2800	1.1850	1.2100	-0.820%	29,198	+180.165%
2024-11-13	1.2550	1.2600	1.2000	1.2200	-3.710%	16,370	+177.869%
2024-11-12	1.2600	1.2700	1.2368	1.2670	+0.556%	32,357	+167.561%
2024-11-11	1.2600	1.2700	1.2400	1.2600	0.000%	70,369	+169.048%
2024-11-08	1.2900	1.2900	1.2100	1.2600	-3.817%	19,869	+169.048%
2024-11-07	1.2850	1.3100	1.2550	1.3100	+2.344%	18,693	+158.779%
2024-11-06	1.4700	1.4700	1.2500	1.2800	0.000%	45,246	+164.844%
2024-11-05	1.1964	1.3000	1.1964	1.2800	+7.563%	25,754	+164.844%
2024-11-04	1.2000	1.2300	1.1500	1.1900	-2.459%	59,313	+184.874%
2024-11-01	1.2000	1.2300	1.2000	1.2200	+0.826%	6,924	+177.869%
2024-10-31	1.2700	1.2700	1.2100	1.2100	-3.200%	19,485	+180.165%
2024-10-30	1.2100	1.2700	1.2000	1.2500	+1.667%	44,745	+171.200%
2024-10-29	1.2500	1.2500	1.2200	1.2295	-2.421%	5,237	+175.722%
2024-10-28	1.2900	1.2991	1.2300	1.2600	+2.439%	42,746	+169.048%
2024-10-25	1.2400	1.2700	1.2300	1.2300	-1.600%	33,639	+175.610%
2024-10-24	1.2980	1.2980	1.2245	1.2500	-2.344%	15,085	+171.200%
2024-10-23	1.3400	1.3400	1.2500	1.2800	-4.371%	6,798	+164.844%
2024-10-22	1.3550	1.3550	1.3000	1.3385	-1.581%	10,704	+153.269%
2024-10-21	1.3100	1.4200	1.3100	1.3600	+2.256%	76,490	+149.265%
2024-10-18	1.3000	1.3500	1.2900	1.3300	+3.906%	65,308	+154.887%
2024-10-17	1.2900	1.2900	1.2500	1.2800	-0.775%	30,452	+164.844%
2024-10-16	1.2700	1.3200	1.2700	1.2900	-0.769%	71,990	+162.791%
2024-10-15	1.2300	1.3000	1.2300	1.3000	+4.292%	22,261	+160.769%
2024-10-14	1.3000	1.3200	1.2000	1.2465	-0.677%	69,084	+171.961%
2024-10-11	1.2700	1.3300	1.2400	1.2550	-0.775%	106,720	+170.120%
2024-10-10	1.2400	1.3600	1.2100	1.2648	+3.672%	252,553	+168.027%
2024-10-09	1.2700	1.2700	1.1600	1.2200	+0.826%	82,521	+177.869%
2024-10-08	1.2600	1.2600	1.1600	1.2100	-1.626%	18,249	+180.165%
2024-10-07	1.2100	1.2700	1.1800	1.2300	+2.287%	50,129	+175.610%
2024-10-04	1.2300	1.2300	1.1800	1.2025	-0.381%	18,622	+181.913%
2024-10-03	1.2200	1.2200	1.1900	1.2071	+1.437%	6,204	+180.838%
2024-10-02	1.2000	1.2200	1.1710	1.1900	-1.653%	11,915	+184.874%
2024-10-01	1.2600	1.2600	1.1700	1.2100	-2.419%	17,857	+180.165%
2024-09-30	1.2600	1.2699	1.2201	1.2400	-0.800%	11,129	+173.387%
2024-09-27	1.2200	1.2500	1.1800	1.2500	+5.042%	17,157	+171.200%
2024-09-26	1.2200	1.2200	1.1701	1.1900	+0.847%	17,898	+184.874%
2024-09-25	1.2200	1.2300	1.1800	1.1800	+0.855%	13,580	+187.288%
2024-09-24	1.2400	1.2600	1.1700	1.1700	-6.024%	75,693	+189.744%
2024-09-23	1.2500	1.2600	1.2050	1.2450	+0.403%	40,301	+172.289%
2024-09-20	1.2100	1.2500	1.2000	1.2400	+1.639%	19,741	+173.387%
2024-09-19	1.2000	1.2600	1.1800	1.2200	+1.667%	28,500	+177.869%
2024-09-18	1.3100	1.3100	1.1600	1.2000	-12.409%	174,040	+182.500%
2024-09-17	1.4100	1.4100	1.3700	1.3700	-3.521%	15,874	+147.445%
2024-09-16	1.3800	1.4200	1.3398	1.4200	+5.185%	14,296	+138.732%
2024-09-13	1.3800	1.3800	1.2500	1.3500	+8.871%	26,212	+151.111%
2024-09-12	1.2400	1.2600	1.1800	1.2400	+0.813%	23,839	+173.387%
2024-09-11	1.2101	1.2450	1.2101	1.2300	+2.929%	2,837	+175.610%
2024-09-10	1.1900	1.2097	1.1812	1.1950	-2.846%	3,329	+183.682%
2024-09-09	1.2100	1.2800	1.2000	1.2300	+0.408%	9,550	+175.610%
2024-09-06	1.2000	1.2300	1.2000	1.2250	-0.810%	15,228	+176.735%
2024-09-05	1.2300	1.2400	1.2200	1.2350	+2.917%	29,631	+174.494%
2024-09-04	1.2700	1.2700	1.2000	1.2000	-3.226%	16,134	+182.500%
2024-09-03	1.2700	1.2700	1.2200	1.2400	-3.125%	43,947	+173.387%
2024-08-30	1.2700	1.2900	1.2700	1.2800	0.000%	4,382	+164.844%
2024-08-29	1.2750	1.3200	1.2600	1.2800	-0.389%	13,035	+164.844%
2024-08-28	1.2800	1.2900	1.2750	1.2850	-1.154%	12,710	+163.813%
2024-08-27	1.3200	1.3300	1.2900	1.3000	-1.141%	11,403	+160.769%
2024-08-26	1.3000	1.3300	1.2900	1.3150	-0.755%	26,521	+157.795%
2024-08-23	1.2900	1.3600	1.2700	1.3250	+5.159%	20,880	+155.849%
2024-08-22	1.3200	1.3300	1.2600	1.2600	-4.545%	6,902	+169.048%
2024-08-21	1.3800	1.4100	1.3100	1.3200	-4.693%	18,948	+156.818%
2024-08-20	1.4100	1.4100	1.3835	1.3850	+0.362%	10,052	+144.765%
2024-08-19	1.3700	1.3800	1.3500	1.3800	+1.845%	39,516	+145.652%
2024-08-16	1.3500	1.4000	1.3500	1.3550	-1.095%	14,707	+150.185%
2024-08-15	1.3800	1.3800	1.3500	1.3700	+0.366%	9,875	+147.445%
2024-08-14	1.3600	1.4000	1.3475	1.3650	+0.368%	13,052	+148.352%
2024-08-13	1.3400	1.4000	1.3118	1.3600	+1.493%	4,585	+149.265%
2024-08-12	1.5210	1.5210	1.3000	1.3400	-2.899%	41,281	+152.985%
2024-08-09	1.3200	1.3800	1.3000	1.3800	+2.222%	4,966	+145.652%
2024-08-08	1.2789	1.3718	1.2789	1.3500	+3.846%	9,910	+151.111%
2024-08-07	1.3700	1.3700	1.3000	1.3000	-2.985%	37,024	+160.769%
2024-08-06	1.2700	1.3800	1.2700	1.3400	+3.077%	32,605	+152.985%
2024-08-05	1.3000	1.3200	1.2950	1.3000	-5.109%	20,582	+160.769%
2024-08-02	1.3600	1.3800	1.3200	1.3700	-2.837%	37,274	+147.445%
2024-08-01	1.4500	1.4500	1.3950	1.4100	-1.399%	21,294	+140.426%
2024-07-31	1.4100	1.4400	1.4000	1.4300	+0.704%	25,614	+137.063%
2024-07-30	1.5700	1.6400	1.4100	1.4200	-2.405%	20,659	+138.732%
2024-07-29	1.4600	1.4900	1.4000	1.4550	0.000%	56,493	+132.990%
2024-07-26	1.4200	1.5100	1.4118	1.4550	+0.692%	53,575	+132.990%
2024-07-25	1.4200	1.4800	1.4000	1.4450	-0.345%	68,352	+134.602%
2024-07-24	1.5175	1.5175	1.4400	1.4500	-6.149%	73,426	+133.793%
2024-07-23	1.5600	1.6050	1.5400	1.5450	-0.962%	43,486	+119.417%
2024-07-22	1.5900	1.5900	1.5300	1.5600	0.000%	79,502	+117.308%
2024-07-19	1.5400	1.5600	1.5400	1.5600	+1.299%	4,785	+117.308%
2024-07-18	1.5400	1.5700	1.5100	1.5400	+0.326%	62,790	+120.130%
2024-07-17	1.5700	1.5933	1.5200	1.5350	-2.694%	31,799	+120.847%
2024-07-16	1.5400	1.6200	1.4900	1.5775	+2.448%	140,702	+114.897%
2024-07-15	1.5200	1.5600	1.4530	1.5398	+7.303%	43,083	+120.158%
2024-07-12	1.4300	1.5200	1.3800	1.4350	-1.034%	58,068	+136.237%
2024-07-11	1.5100	1.5899	1.3800	1.4500	-3.333%	90,438	+133.793%
2024-07-10	1.6500	1.7400	1.4400	1.5000	-3.220%	181,515	+126.000%
2024-07-09	1.3900	1.5600	1.3900	1.5499	+11.504%	123,796	+118.724%
2024-07-08	1.4200	1.4200	1.3900	1.3900	-2.113%	29,391	+143.885%
2024-07-05	1.3500	1.4200	1.3101	1.4200	+5.185%	49,319	+138.732%
2024-07-03	1.3621	1.3800	1.3100	1.3500	-3.226%	46,236	+151.111%
2024-07-02	1.4150	1.4150	1.3800	1.3950	-0.357%	7,749	+143.011%
2024-07-01	1.4300	1.4500	1.3389	1.4000	0.000%	6,881	+142.143%
2024-06-28	1.3700	1.4400	1.3200	1.4000	+0.719%	14,864	+142.143%
2024-06-27	1.6200	1.6700	1.3701	1.3900	-10.323%	139,034	+143.885%
2024-06-26	1.2700	1.6400	1.2700	1.5500	+19.231%	170,707	+118.710%
2024-06-25	1.2800	1.3000	1.2800	1.3000	0.000%	44,744	+160.769%
2024-06-24	1.2800	1.3100	1.2700	1.3000	0.000%	27,281	+160.769%
2024-06-21	1.2600	1.3100	1.2600	1.3000	+3.175%	38,963	+160.769%
2024-06-20	1.3500	1.3500	1.2600	1.2600	-4.545%	25,813	+169.048%
2024-06-18	1.2515	1.3700	1.2515	1.3200	+2.326%	40,484	+156.818%
2024-06-17	1.2600	1.2999	1.2571	1.2900	-0.769%	9,580	+162.791%
2024-06-14	1.2700	1.3000	1.2700	1.3000	+3.175%	6,143	+160.769%
2024-06-13	1.2200	1.3000	1.2100	1.2600	-0.787%	14,444	+169.048%
2024-06-12	1.2174	1.2700	1.2101	1.2700	+3.252%	15,015	+166.929%
2024-06-11	1.1900	1.2500	1.1900	1.2300	+5.128%	11,495	+175.610%
2024-06-10	1.2181	1.2524	1.1700	1.1700	-4.098%	20,183	+189.744%
2024-06-07	1.2300	1.2400	1.2200	1.2200	-3.175%	7,583	+177.869%
2024-06-06	1.2585	1.2600	1.2300	1.2600	-0.787%	5,943	+169.048%
2024-06-05	1.2700	1.3000	1.2300	1.2700	+0.794%	10,494	+166.929%
2024-06-04	1.2450	1.3200	1.2201	1.2600	+3.279%	17,815	+169.048%
2024-06-03	1.3000	1.3000	1.2100	1.2200	-2.400%	19,524	+177.869%
2024-05-31	1.2527	1.2700	1.2500	1.2500	0.000%	10,763	+171.200%
2024-05-30	1.2700	1.3200	1.2400	1.2500	-1.575%	25,574	+171.200%
2024-05-29	1.2800	1.3000	1.2550	1.2700	+0.794%	20,876	+166.929%
2024-05-28	1.3200	1.3200	1.2400	1.2600	-1.563%	9,922	+169.048%
2024-05-24	1.2800	1.3700	1.2300	1.2800	+3.226%	23,661	+164.844%
2024-05-23	1.2900	1.2900	1.2300	1.2400	-2.362%	17,845	+173.387%
2024-05-22	1.2700	1.3499	1.2600	1.2700	-4.511%	17,727	+166.929%
2024-05-21	1.2800	1.3400	1.2500	1.3300	+6.400%	11,864	+154.887%
2024-05-20	1.3000	1.3300	1.2500	1.2500	-5.303%	10,443	+171.200%
2024-05-17	1.3000	1.3200	1.2300	1.3200	+0.763%	23,124	+156.818%
2024-05-16	1.3300	1.3400	1.3000	1.3100	-1.504%	4,550	+158.779%
2024-05-15	1.2650	1.3300	1.2286	1.3300	+5.556%	21,028	+154.887%
2024-05-14	1.2700	1.3400	1.2200	1.2600	+1.613%	25,684	+169.048%
2024-05-13	1.2000	1.2900	1.2000	1.2400	+1.639%	7,009	+173.387%
2024-05-10	1.2400	1.2556	1.2100	1.2200	-3.175%	9,737	+177.869%
2024-05-09	1.2000	1.2700	1.2000	1.2600	+5.000%	30,359	+169.048%
2024-05-08	1.1200	1.2300	1.0800	1.2000	-2.834%	48,141	+182.500%
2024-05-07	1.2400	1.2500	1.2300	1.2350	-0.403%	3,954	+174.494%
2024-05-06	1.2800	1.3400	1.2400	1.2400	-3.125%	44,317	+173.387%
2024-05-03	1.3100	1.3200	1.2700	1.2800	-4.478%	13,983	+164.844%
2024-05-02	1.3500	1.3500	1.3000	1.3400	+3.077%	6,083	+152.985%
2024-05-01	1.2800	1.3521	1.2700	1.3000	0.000%	33,491	+160.769%
2024-04-30	1.3100	1.4000	1.2600	1.3000	-4.412%	36,282	+160.769%
2024-04-29	1.3700	1.3700	1.2800	1.3600	+4.615%	6,322	+149.265%
2024-04-26	1.3600	1.3656	1.3000	1.3000	0.000%	12,985	+160.769%
2024-04-25	1.3300	1.3500	1.2950	1.3000	-4.412%	20,748	+160.769%
2024-04-24	1.3700	1.4200	1.3200	1.3600	-1.449%	20,236	+149.265%
2024-04-23	1.3800	1.3800	1.3250	1.3800	+2.985%	18,722	+145.652%
2024-04-22	1.3300	1.3700	1.3000	1.3400	-1.471%	6,695	+152.985%
2024-04-19	1.3600	1.3681	1.3047	1.3600	+3.817%	8,136	+149.265%
2024-04-18	1.3145	1.3700	1.2900	1.3100	-2.239%	10,444	+158.779%
2024-04-17	1.2800	1.3400	1.2800	1.3400	+4.688%	9,635	+152.985%
2024-04-16	1.3000	1.3200	1.2800	1.2800	-1.538%	12,439	+164.844%
2024-04-15	1.4200	1.4200	1.2600	1.3000	-8.451%	58,876	+160.769%
2024-04-12	1.4900	1.4942	1.3700	1.4200	-4.698%	19,464	+138.732%
2024-04-11	1.6000	1.6000	1.4700	1.4900	+0.676%	23,701	+127.517%
2024-04-10	1.6400	1.6400	1.4500	1.4800	-3.896%	47,768	+129.054%
2024-04-09	1.4800	1.5400	1.3000	1.5400	+6.207%	47,644	+120.130%
2024-04-08	1.5000	1.5000	1.4200	1.4500	-3.974%	27,342	+133.793%
2024-04-05	1.5900	1.5900	1.4300	1.5100	+0.667%	14,919	+124.503%

.dark-mode .dcDrtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcDrtz{ color: #333333; background-color: white; border: 2px solid #333333; }THTXTheratechnologies Inc. Commonstock NASDAQ

THTX
Theratechnologies Inc. Common
stock NASDAQ