Dark

THTX
Theratechnologies Inc. Common
stock NASDAQ

Market Open

May 9, 2025 2:33:43 PM EDT

2.61USD-4.927%(-0.13)202,442

2.60Bid 2.61Ask 0.01Spread

Pre-market

May 8, 2025 9:27:30 AM EDT

2.71USD-1.095%(-0.03)0

After-hours

May 8, 2025 4:36:30 PM EDT

2.75USD+0.917%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.7500	2.7500	2.6100	2.6100	-4.745%	202,442	0.000%
2025-05-08	2.6950	2.8200	2.6700	2.7400	0.000%	260,046	-4.745%
2025-05-07	2.7600	2.7800	2.6400	2.7400	0.000%	388,942	-4.745%
2025-05-06	2.7100	2.8000	2.7000	2.7400	-0.725%	233,201	-4.745%
2025-05-05	2.7200	2.8000	2.6800	2.7600	-0.361%	375,580	-5.435%
2025-05-02	2.9200	2.9500	2.7500	2.7700	-5.137%	435,335	-5.776%
2025-05-01	2.8200	2.9697	2.8200	2.9200	+2.817%	291,843	-10.616%
2025-04-30	2.8600	2.8800	2.7800	2.8400	-0.873%	329,872	-8.099%
2025-04-29	2.7700	2.8984	2.7500	2.8650	-0.174%	296,983	-8.901%
2025-04-28	2.8000	2.9300	2.7200	2.8700	+3.610%	538,768	-9.059%
2025-04-25	2.7900	2.9000	2.7250	2.7700	-1.773%	426,288	-5.776%
2025-04-24	2.7000	2.8800	2.6551	2.8200	+4.444%	983,510	-7.447%
2025-04-23	2.7400	2.8600	2.6600	2.7000	-1.099%	969,697	-3.333%
2025-04-22	2.5900	2.7500	2.5300	2.7300	+7.059%	1,118,312	-4.396%
2025-04-21	2.5200	2.5850	2.4400	2.5500	+1.190%	1,083,595	+2.353%
2025-04-17	2.6000	2.6682	2.5100	2.5200	-1.946%	771,918	+3.571%
2025-04-16	2.5150	2.7900	2.5000	2.5700	-3.383%	2,302,634	+1.556%
2025-04-15	2.5500	2.8500	2.5100	2.6600	+3.502%	4,831,566	-1.880%
2025-04-14	2.5750	3.1300	2.5500	2.5700	+32.474%	59,218,771	+1.556%
2025-04-11	1.3200	2.2900	1.2600	1.9400	+45.865%	49,403,363	+34.536%
2025-04-10	1.3500	1.3600	1.2900	1.3300	-6.338%	185,915	+96.241%
2025-04-09	1.3500	1.4521	1.2300	1.4200	-8.387%	657,063	+83.803%
2025-04-08	1.7300	1.7400	1.5198	1.5500	-5.488%	731,391	+68.387%
2025-04-07	1.4400	1.6950	1.4200	1.6400	+10.811%	498,728	+59.146%
2025-04-04	1.4100	1.5400	1.3800	1.4800	+4.965%	540,224	+76.351%
2025-04-03	1.4300	1.4950	1.4100	1.4100	-4.082%	309,398	+85.106%
2025-04-02	1.4600	1.5150	1.4100	1.4700	+5.000%	298,933	+77.551%
2025-04-01	1.3700	1.4900	1.3600	1.4000	0.000%	364,058	+86.429%
2025-03-31	1.3900	1.5000	1.3100	1.4000	-6.667%	861,923	+86.429%
2025-03-28	1.6100	1.6400	1.5000	1.5000	-10.180%	839,281	+74.000%
2025-03-27	1.7000	1.8193	1.6300	1.6700	-10.215%	1,829,698	+56.287%
2025-03-26	1.9900	2.1200	1.6500	1.8600	+20.779%	49,468,580	+40.323%
2025-03-25	1.5300	1.5800	1.5100	1.5400	-1.911%	4,685,378	+69.481%
2025-03-24	1.5800	1.5940	1.5400	1.5700	-0.633%	250,120	+66.242%
2025-03-21	1.6150	1.6600	1.5400	1.5800	-2.469%	142,096	+65.190%
2025-03-20	1.5600	1.6500	1.5400	1.6200	+4.516%	154,168	+61.111%
2025-03-19	1.5900	1.5900	1.5300	1.5500	-1.899%	139,142	+68.387%
2025-03-18	1.6000	1.6100	1.5500	1.5800	-1.863%	75,682	+65.190%
2025-03-17	1.5800	1.6300	1.5500	1.6100	+2.222%	135,243	+62.112%
2025-03-14	1.5490	1.5800	1.5316	1.5750	+3.618%	46,470	+65.714%
2025-03-13	1.5600	1.5899	1.5000	1.5200	-1.299%	62,362	+71.711%
2025-03-12	1.5301	1.5900	1.5300	1.5400	+1.316%	69,895	+69.481%
2025-03-11	1.5000	1.5299	1.4500	1.5200	+1.333%	26,365	+71.711%
2025-03-10	1.4900	1.5350	1.4500	1.5000	-1.316%	141,917	+74.000%
2025-03-07	1.5700	1.5700	1.4850	1.5200	-1.935%	76,039	+71.711%
2025-03-06	1.5900	1.6024	1.4810	1.5500	-5.488%	83,166	+68.387%
2025-03-05	1.6200	1.6401	1.5749	1.6400	+2.500%	61,962	+59.146%
2025-03-04	1.6000	1.6150	1.4800	1.6000	-2.439%	132,730	+63.125%
2025-03-03	1.6500	1.6799	1.6300	1.6400	-0.606%	206,058	+59.146%
2025-02-28	1.6000	1.6600	1.6000	1.6500	+1.852%	71,774	+58.182%
2025-02-27	1.6900	1.6900	1.5900	1.6200	+1.250%	110,407	+61.111%
2025-02-26	1.8400	1.8400	1.5500	1.6000	-11.846%	525,441	+63.125%
2025-02-25	1.8000	1.8300	1.7600	1.8150	-2.156%	108,011	+43.802%
2025-02-24	1.8500	1.8850	1.7800	1.8550	+0.542%	147,417	+40.701%
2025-02-21	1.9800	1.9800	1.7919	1.8450	-3.906%	50,571	+41.463%
2025-02-20	1.9800	2.0600	1.8900	1.9200	+2.128%	38,921	+35.938%
2025-02-19	1.9100	1.9600	1.8100	1.8800	-1.468%	97,111	+38.830%
2025-02-18	1.8000	1.9100	1.7650	1.9080	+9.029%	108,482	+36.792%
2025-02-14	1.8700	1.9987	1.6699	1.7500	+7.362%	390,971	+49.143%
2025-02-13	1.6100	1.6682	1.5600	1.6300	+0.617%	49,593	+60.123%
2025-02-12	1.6200	1.6789	1.6100	1.6200	0.000%	36,362	+61.111%
2025-02-11	1.6500	1.7000	1.6200	1.6200	-1.220%	36,323	+61.111%
2025-02-10	1.6600	1.6900	1.5850	1.6400	+2.500%	133,873	+59.146%
2025-02-07	1.7100	1.7500	1.5800	1.6000	-6.158%	138,509	+63.125%
2025-02-06	1.6100	1.7600	1.5900	1.7050	+11.438%	120,574	+53.079%
2025-02-05	1.4800	1.5500	1.4700	1.5300	+2.000%	123,525	+70.588%
2025-02-04	1.4500	1.5000	1.3701	1.5000	+2.740%	28,055	+74.000%
2025-02-03	1.4600	1.4900	1.3808	1.4600	+1.389%	81,844	+78.767%
2025-01-31	1.4300	1.5200	1.4300	1.4400	0.000%	73,988	+81.250%
2025-01-30	1.5800	1.5800	1.4200	1.4400	-9.320%	128,337	+81.250%
2025-01-29	1.6200	1.6200	1.5700	1.5880	-3.171%	31,850	+64.358%
2025-01-28	1.6300	1.6500	1.6200	1.6400	+0.613%	24,209	+59.146%
2025-01-27	1.7300	1.7300	1.5700	1.6300	-4.956%	85,908	+60.123%
2025-01-24	1.7500	1.7577	1.7000	1.7150	-0.867%	38,088	+52.187%
2025-01-23	1.7300	1.7400	1.6900	1.7300	+0.875%	29,345	+50.867%
2025-01-22	1.7800	1.7800	1.6900	1.7150	-3.107%	47,819	+52.187%
2025-01-21	1.7500	1.7900	1.6900	1.7700	+2.907%	32,390	+47.458%
2025-01-17	1.7000	1.7500	1.6901	1.7200	-0.578%	84,056	+51.744%
2025-01-16	1.7800	1.8000	1.6900	1.7300	-3.889%	66,136	+50.867%
2025-01-15	1.7800	1.8299	1.7500	1.8000	+4.651%	158,607	+45.000%
2025-01-14	1.6600	1.7200	1.6100	1.7200	+3.614%	90,700	+51.744%
2025-01-13	1.8600	1.8600	1.6100	1.6600	-11.230%	170,888	+57.229%
2025-01-10	2.0000	2.0000	1.8284	1.8700	-6.266%	178,454	+39.572%
2025-01-08	2.0500	2.0796	1.9700	1.9950	-2.445%	136,106	+30.827%
2025-01-07	2.0300	2.1800	2.0300	2.0450	+0.739%	221,143	+27.628%
2025-01-06	1.9000	2.0471	1.9000	2.0300	+9.140%	214,871	+28.571%
2025-01-03	1.8500	1.9400	1.8200	1.8600	+1.087%	278,742	+40.323%
2025-01-02	1.8100	1.8900	1.8000	1.8400	+1.657%	92,672	+41.848%
2024-12-31	1.9000	1.9000	1.7900	1.8100	+0.556%	176,919	+44.199%
2024-12-30	1.6900	1.8700	1.6700	1.8000	+0.559%	150,267	+45.000%
2024-12-27	1.8000	1.8591	1.7500	1.7900	-2.186%	100,697	+45.810%
2024-12-26	1.8900	1.8900	1.7729	1.8300	+0.208%	52,886	+42.623%
2024-12-24	1.8100	1.9000	1.8000	1.8262	+3.761%	91,229	+42.920%
2024-12-23	1.7200	1.9100	1.7200	1.7600	-1.676%	383,303	+48.295%
2024-12-20	1.6800	1.8000	1.5302	1.7900	+7.831%	372,331	+45.810%
2024-12-19	1.7700	1.8000	1.6310	1.6600	-6.215%	173,375	+57.229%
2024-12-18	1.6100	1.8499	1.6100	1.7700	+9.259%	376,998	+47.458%
2024-12-17	1.6000	1.6699	1.5500	1.6200	-1.220%	96,073	+61.111%
2024-12-16	1.5700	1.6600	1.5200	1.6400	+7.895%	230,565	+59.146%
2024-12-13	1.4100	1.5400	1.4000	1.5200	+7.042%	101,552	+71.711%
2024-12-12	1.4600	1.4700	1.4100	1.4200	-2.069%	35,466	+83.803%
2024-12-11	1.4800	1.4800	1.3900	1.4500	+3.571%	19,106	+80.000%
2024-12-10	1.5400	1.5600	1.4000	1.4000	-9.677%	52,227	+86.429%
2024-12-09	1.4900	1.5500	1.4700	1.5500	+9.155%	63,964	+68.387%
2024-12-06	1.5000	1.6100	1.4100	1.4200	-5.333%	64,424	+83.803%
2024-12-05	1.4600	1.5600	1.4300	1.5000	+5.634%	180,676	+74.000%
2024-12-04	1.4100	1.4700	1.3300	1.4200	+7.170%	438,492	+83.803%
2024-12-03	1.2900	1.3300	1.2900	1.3250	+2.713%	57,056	+96.981%
2024-12-02	1.2500	1.3490	1.2250	1.2900	+6.612%	149,272	+102.326%
2024-11-29	1.2300	1.2300	1.1700	1.2100	+2.542%	6,480	+115.702%
2024-11-27	1.2050	1.2400	1.1200	1.1800	-3.279%	98,056	+121.186%
2024-11-26	1.1922	1.2500	1.1898	1.2200	+1.667%	29,450	+113.934%
2024-11-25	1.2000	1.2500	1.1600	1.2000	0.000%	47,253	+117.500%
2024-11-22	1.2067	1.2100	1.2000	1.2000	-0.826%	3,401	+117.500%
2024-11-21	1.2100	1.2100	1.1900	1.2100	-0.820%	8,211	+115.702%
2024-11-20	1.1900	1.2200	1.1900	1.2200	+1.667%	35,892	+113.934%
2024-11-19	1.2100	1.2100	1.1900	1.2000	-1.639%	24,679	+117.500%
2024-11-18	1.2200	1.2200	1.1600	1.2200	+3.390%	17,748	+113.934%
2024-11-15	1.1900	1.2000	1.1799	1.1800	-2.479%	15,002	+121.186%
2024-11-14	1.2800	1.2800	1.1850	1.2100	-0.820%	29,198	+115.702%
2024-11-13	1.2550	1.2600	1.2000	1.2200	-3.710%	16,370	+113.934%
2024-11-12	1.2600	1.2700	1.2368	1.2670	+0.556%	32,357	+105.998%
2024-11-11	1.2600	1.2700	1.2400	1.2600	0.000%	70,369	+107.143%
2024-11-08	1.2900	1.2900	1.2100	1.2600	-3.817%	19,869	+107.143%
2024-11-07	1.2850	1.3100	1.2550	1.3100	+2.344%	18,693	+99.237%
2024-11-06	1.4700	1.4700	1.2500	1.2800	0.000%	45,246	+103.906%
2024-11-05	1.1964	1.3000	1.1964	1.2800	+7.563%	25,754	+103.906%
2024-11-04	1.2000	1.2300	1.1500	1.1900	-2.459%	59,313	+119.328%
2024-11-01	1.2000	1.2300	1.2000	1.2200	+0.826%	6,924	+113.934%
2024-10-31	1.2700	1.2700	1.2100	1.2100	-3.200%	19,485	+115.702%
2024-10-30	1.2100	1.2700	1.2000	1.2500	+1.667%	44,745	+108.800%
2024-10-29	1.2500	1.2500	1.2200	1.2295	-2.421%	5,237	+112.281%
2024-10-28	1.2900	1.2991	1.2300	1.2600	+2.439%	42,746	+107.143%
2024-10-25	1.2400	1.2700	1.2300	1.2300	-1.600%	33,639	+112.195%
2024-10-24	1.2980	1.2980	1.2245	1.2500	-2.344%	15,085	+108.800%
2024-10-23	1.3400	1.3400	1.2500	1.2800	-4.371%	6,798	+103.906%
2024-10-22	1.3550	1.3550	1.3000	1.3385	-1.581%	10,704	+94.994%
2024-10-21	1.3100	1.4200	1.3100	1.3600	+2.256%	76,490	+91.912%
2024-10-18	1.3000	1.3500	1.2900	1.3300	+3.906%	65,308	+96.241%
2024-10-17	1.2900	1.2900	1.2500	1.2800	-0.775%	30,452	+103.906%
2024-10-16	1.2700	1.3200	1.2700	1.2900	-0.769%	71,990	+102.326%
2024-10-15	1.2300	1.3000	1.2300	1.3000	+4.292%	22,261	+100.769%
2024-10-14	1.3000	1.3200	1.2000	1.2465	-0.677%	69,084	+109.386%
2024-10-11	1.2700	1.3300	1.2400	1.2550	-0.775%	106,720	+107.968%
2024-10-10	1.2400	1.3600	1.2100	1.2648	+3.672%	252,553	+106.357%
2024-10-09	1.2700	1.2700	1.1600	1.2200	+0.826%	82,521	+113.934%
2024-10-08	1.2600	1.2600	1.1600	1.2100	-1.626%	18,249	+115.702%
2024-10-07	1.2100	1.2700	1.1800	1.2300	+2.287%	50,129	+112.195%
2024-10-04	1.2300	1.2300	1.1800	1.2025	-0.381%	18,622	+117.048%
2024-10-03	1.2200	1.2200	1.1900	1.2071	+1.437%	6,204	+116.221%
2024-10-02	1.2000	1.2200	1.1710	1.1900	-1.653%	11,915	+119.328%
2024-10-01	1.2600	1.2600	1.1700	1.2100	-2.419%	17,857	+115.702%
2024-09-30	1.2600	1.2699	1.2201	1.2400	-0.800%	11,129	+110.484%
2024-09-27	1.2200	1.2500	1.1800	1.2500	+5.042%	17,157	+108.800%
2024-09-26	1.2200	1.2200	1.1701	1.1900	+0.847%	17,898	+119.328%
2024-09-25	1.2200	1.2300	1.1800	1.1800	+0.855%	13,580	+121.186%
2024-09-24	1.2400	1.2600	1.1700	1.1700	-6.024%	75,693	+123.077%
2024-09-23	1.2500	1.2600	1.2050	1.2450	+0.403%	40,301	+109.639%
2024-09-20	1.2100	1.2500	1.2000	1.2400	+1.639%	19,741	+110.484%
2024-09-19	1.2000	1.2600	1.1800	1.2200	+1.667%	28,500	+113.934%
2024-09-18	1.3100	1.3100	1.1600	1.2000	-12.409%	174,040	+117.500%
2024-09-17	1.4100	1.4100	1.3700	1.3700	-3.521%	15,874	+90.511%
2024-09-16	1.3800	1.4200	1.3398	1.4200	+5.185%	14,296	+83.803%
2024-09-13	1.3800	1.3800	1.2500	1.3500	+8.871%	26,212	+93.333%
2024-09-12	1.2400	1.2600	1.1800	1.2400	+0.813%	23,839	+110.484%
2024-09-11	1.2101	1.2450	1.2101	1.2300	+2.929%	2,837	+112.195%
2024-09-10	1.1900	1.2097	1.1812	1.1950	-2.846%	3,329	+118.410%
2024-09-09	1.2100	1.2800	1.2000	1.2300	+0.408%	9,550	+112.195%
2024-09-06	1.2000	1.2300	1.2000	1.2250	-0.810%	15,228	+113.061%
2024-09-05	1.2300	1.2400	1.2200	1.2350	+2.917%	29,631	+111.336%
2024-09-04	1.2700	1.2700	1.2000	1.2000	-3.226%	16,134	+117.500%
2024-09-03	1.2700	1.2700	1.2200	1.2400	-3.125%	43,947	+110.484%
2024-08-30	1.2700	1.2900	1.2700	1.2800	0.000%	4,382	+103.906%
2024-08-29	1.2750	1.3200	1.2600	1.2800	-0.389%	13,035	+103.906%
2024-08-28	1.2800	1.2900	1.2750	1.2850	-1.154%	12,710	+103.113%
2024-08-27	1.3200	1.3300	1.2900	1.3000	-1.141%	11,403	+100.769%
2024-08-26	1.3000	1.3300	1.2900	1.3150	-0.755%	26,521	+98.479%
2024-08-23	1.2900	1.3600	1.2700	1.3250	+5.159%	20,880	+96.981%
2024-08-22	1.3200	1.3300	1.2600	1.2600	-4.545%	6,902	+107.143%
2024-08-21	1.3800	1.4100	1.3100	1.3200	-4.693%	18,948	+97.727%
2024-08-20	1.4100	1.4100	1.3835	1.3850	+0.362%	10,052	+88.448%
2024-08-19	1.3700	1.3800	1.3500	1.3800	+1.845%	39,516	+89.130%
2024-08-16	1.3500	1.4000	1.3500	1.3550	-1.095%	14,707	+92.620%
2024-08-15	1.3800	1.3800	1.3500	1.3700	+0.366%	9,875	+90.511%
2024-08-14	1.3600	1.4000	1.3475	1.3650	+0.368%	13,052	+91.209%
2024-08-13	1.3400	1.4000	1.3118	1.3600	+1.493%	4,585	+91.912%
2024-08-12	1.5210	1.5210	1.3000	1.3400	-2.899%	41,281	+94.776%
2024-08-09	1.3200	1.3800	1.3000	1.3800	+2.222%	4,966	+89.130%
2024-08-08	1.2789	1.3718	1.2789	1.3500	+3.846%	9,910	+93.333%
2024-08-07	1.3700	1.3700	1.3000	1.3000	-2.985%	37,024	+100.769%
2024-08-06	1.2700	1.3800	1.2700	1.3400	+3.077%	32,605	+94.776%
2024-08-05	1.3000	1.3200	1.2950	1.3000	-5.109%	20,582	+100.769%
2024-08-02	1.3600	1.3800	1.3200	1.3700	-2.837%	37,274	+90.511%
2024-08-01	1.4500	1.4500	1.3950	1.4100	-1.399%	21,294	+85.106%
2024-07-31	1.4100	1.4400	1.4000	1.4300	+0.704%	25,614	+82.517%
2024-07-30	1.5700	1.6400	1.4100	1.4200	-2.405%	20,659	+83.803%
2024-07-29	1.4600	1.4900	1.4000	1.4550	0.000%	56,493	+79.381%
2024-07-26	1.4200	1.5100	1.4118	1.4550	+0.692%	53,575	+79.381%
2024-07-25	1.4200	1.4800	1.4000	1.4450	-0.345%	68,352	+80.623%
2024-07-24	1.5175	1.5175	1.4400	1.4500	-6.149%	73,426	+80.000%
2024-07-23	1.5600	1.6050	1.5400	1.5450	-0.962%	43,486	+68.932%
2024-07-22	1.5900	1.5900	1.5300	1.5600	0.000%	79,502	+67.308%
2024-07-19	1.5400	1.5600	1.5400	1.5600	+1.299%	4,785	+67.308%
2024-07-18	1.5400	1.5700	1.5100	1.5400	+0.326%	62,790	+69.481%
2024-07-17	1.5700	1.5933	1.5200	1.5350	-2.694%	31,799	+70.033%
2024-07-16	1.5400	1.6200	1.4900	1.5775	+2.448%	140,702	+65.452%
2024-07-15	1.5200	1.5600	1.4530	1.5398	+7.303%	43,083	+69.503%
2024-07-12	1.4300	1.5200	1.3800	1.4350	-1.034%	58,068	+81.882%
2024-07-11	1.5100	1.5899	1.3800	1.4500	-3.333%	90,438	+80.000%
2024-07-10	1.6500	1.7400	1.4400	1.5000	-3.220%	181,515	+74.000%
2024-07-09	1.3900	1.5600	1.3900	1.5499	+11.504%	123,796	+68.398%
2024-07-08	1.4200	1.4200	1.3900	1.3900	-2.113%	29,391	+87.770%
2024-07-05	1.3500	1.4200	1.3101	1.4200	+5.185%	49,319	+83.803%
2024-07-03	1.3621	1.3800	1.3100	1.3500	-3.226%	46,236	+93.333%
2024-07-02	1.4150	1.4150	1.3800	1.3950	-0.357%	7,749	+87.097%
2024-07-01	1.4300	1.4500	1.3389	1.4000	0.000%	6,881	+86.429%
2024-06-28	1.3700	1.4400	1.3200	1.4000	+0.719%	14,864	+86.429%
2024-06-27	1.6200	1.6700	1.3701	1.3900	-10.323%	139,034	+87.770%
2024-06-26	1.2700	1.6400	1.2700	1.5500	+19.231%	170,707	+68.387%
2024-06-25	1.2800	1.3000	1.2800	1.3000	0.000%	44,744	+100.769%
2024-06-24	1.2800	1.3100	1.2700	1.3000	0.000%	27,281	+100.769%
2024-06-21	1.2600	1.3100	1.2600	1.3000	+3.175%	38,963	+100.769%
2024-06-20	1.3500	1.3500	1.2600	1.2600	-4.545%	25,813	+107.143%
2024-06-18	1.2515	1.3700	1.2515	1.3200	+2.326%	40,484	+97.727%
2024-06-17	1.2600	1.2999	1.2571	1.2900	-0.769%	9,580	+102.326%
2024-06-14	1.2700	1.3000	1.2700	1.3000	+3.175%	6,143	+100.769%
2024-06-13	1.2200	1.3000	1.2100	1.2600	-0.787%	14,444	+107.143%
2024-06-12	1.2174	1.2700	1.2101	1.2700	+3.252%	15,015	+105.512%
2024-06-11	1.1900	1.2500	1.1900	1.2300	+5.128%	11,495	+112.195%
2024-06-10	1.2181	1.2524	1.1700	1.1700	-4.098%	20,183	+123.077%
2024-06-07	1.2300	1.2400	1.2200	1.2200	-3.175%	7,583	+113.934%
2024-06-06	1.2585	1.2600	1.2300	1.2600	-0.787%	5,943	+107.143%
2024-06-05	1.2700	1.3000	1.2300	1.2700	+0.794%	10,494	+105.512%
2024-06-04	1.2450	1.3200	1.2201	1.2600	+3.279%	17,815	+107.143%
2024-06-03	1.3000	1.3000	1.2100	1.2200	-2.400%	19,524	+113.934%
2024-05-31	1.2527	1.2700	1.2500	1.2500	0.000%	10,763	+108.800%
2024-05-30	1.2700	1.3200	1.2400	1.2500	-1.575%	25,574	+108.800%
2024-05-29	1.2800	1.3000	1.2550	1.2700	+0.794%	20,876	+105.512%
2024-05-28	1.3200	1.3200	1.2400	1.2600	-1.563%	9,922	+107.143%
2024-05-24	1.2800	1.3700	1.2300	1.2800	+3.226%	23,661	+103.906%
2024-05-23	1.2900	1.2900	1.2300	1.2400	-2.362%	17,845	+110.484%
2024-05-22	1.2700	1.3499	1.2600	1.2700	-4.511%	17,727	+105.512%
2024-05-21	1.2800	1.3400	1.2500	1.3300	+6.400%	11,864	+96.241%
2024-05-20	1.3000	1.3300	1.2500	1.2500	-5.303%	10,443	+108.800%
2024-05-17	1.3000	1.3200	1.2300	1.3200	+0.763%	23,124	+97.727%
2024-05-16	1.3300	1.3400	1.3000	1.3100	-1.504%	4,550	+99.237%
2024-05-15	1.2650	1.3300	1.2286	1.3300	+5.556%	21,028	+96.241%
2024-05-14	1.2700	1.3400	1.2200	1.2600	+1.613%	25,684	+107.143%
2024-05-13	1.2000	1.2900	1.2000	1.2400	+1.639%	7,009	+110.484%
2024-05-10	1.2400	1.2556	1.2100	1.2200	-3.175%	9,737	+113.934%
2024-05-09	1.2000	1.2700	1.2000	1.2600	+5.000%	30,359	+107.143%
2024-05-08	1.1200	1.2300	1.0800	1.2000	-2.834%	48,141	+117.500%
2024-05-07	1.2400	1.2500	1.2300	1.2350	-0.403%	3,954	+111.336%
2024-05-06	1.2800	1.3400	1.2400	1.2400	-3.125%	44,317	+110.484%
2024-05-03	1.3100	1.3200	1.2700	1.2800	-4.478%	13,983	+103.906%
2024-05-02	1.3500	1.3500	1.3000	1.3400	+3.077%	6,083	+94.776%
2024-05-01	1.2800	1.3521	1.2700	1.3000	0.000%	33,491	+100.769%
2024-04-30	1.3100	1.4000	1.2600	1.3000	-4.412%	36,282	+100.769%
2024-04-29	1.3700	1.3700	1.2800	1.3600	+4.615%	6,322	+91.912%
2024-04-26	1.3600	1.3656	1.3000	1.3000	0.000%	12,985	+100.769%
2024-04-25	1.3300	1.3500	1.2950	1.3000	-4.412%	20,748	+100.769%
2024-04-24	1.3700	1.4200	1.3200	1.3600	-1.449%	20,236	+91.912%
2024-04-23	1.3800	1.3800	1.3250	1.3800	+2.985%	18,722	+89.130%
2024-04-22	1.3300	1.3700	1.3000	1.3400	-1.471%	6,695	+94.776%
2024-04-19	1.3600	1.3681	1.3047	1.3600	+3.817%	8,136	+91.912%
2024-04-18	1.3145	1.3700	1.2900	1.3100	-2.239%	10,444	+99.237%
2024-04-17	1.2800	1.3400	1.2800	1.3400	+4.688%	9,635	+94.776%
2024-04-16	1.3000	1.3200	1.2800	1.2800	-1.538%	12,439	+103.906%
2024-04-15	1.4200	1.4200	1.2600	1.3000	-8.451%	58,876	+100.769%
2024-04-12	1.4900	1.4942	1.3700	1.4200	-4.698%	19,464	+83.803%
2024-04-11	1.6000	1.6000	1.4700	1.4900	+0.676%	23,701	+75.168%
2024-04-10	1.6400	1.6400	1.4500	1.4800	-3.896%	47,768	+76.351%
2024-04-09	1.4800	1.5400	1.3000	1.5400	+6.207%	47,644	+69.481%
2024-04-08	1.5000	1.5000	1.4200	1.4500	-3.974%	27,342	+80.000%
2024-04-05	1.5900	1.5900	1.4300	1.5100	+0.667%	14,919	+72.848%
2024-04-04	1.5600	1.6300	1.5000	1.5000	-3.226%	13,922	+74.000%
2024-04-03	1.6050	1.6300	1.5300	1.5500	-3.125%	11,664	+68.387%
2024-04-02	1.5200	1.6200	1.5200	1.6000	+1.911%	9,815	+63.125%
2024-04-01	1.7000	1.7000	1.4800	1.5700	-5.422%	25,696	+66.242%
2024-03-28	1.4500	1.6600	1.4500	1.6600	+13.699%	63,734	+57.229%
2024-03-27	1.4600	1.5299	1.4100	1.4600	+3.546%	55,954	+78.767%
2024-03-26	1.3400	1.4100	1.2997	1.4100	+6.015%	26,638	+85.106%
2024-03-25	1.2200	1.3500	1.2200	1.3300	+4.724%	9,064	+96.241%
2024-03-22	1.2000	1.2900	1.1700	1.2700	+0.794%	18,585	+105.512%
2024-03-21	1.2200	1.3100	1.2200	1.2600	+2.439%	43,958	+107.143%
2024-03-20	1.2100	1.2500	1.2000	1.2300	+2.500%	56,131	+112.195%
2024-03-19	1.2200	1.2499	1.2000	1.2000	-1.639%	13,995	+117.500%
2024-03-18	1.2400	1.2600	1.2100	1.2200	-3.175%	31,047	+113.934%
2024-03-15	1.2167	1.2600	1.1734	1.2600	+6.780%	15,587	+107.143%
2024-03-14	1.2000	1.2402	1.1700	1.1800	-1.667%	13,533	+121.186%
2024-03-13	1.2000	1.2399	1.2000	1.2000	0.000%	11,341	+117.500%
2024-03-12	1.3100	1.3100	1.2000	1.2000	-1.639%	20,305	+117.500%
2024-03-11	1.2200	1.2679	1.1900	1.2200	+0.826%	31,243	+113.934%
2024-03-08	1.3100	1.3283	1.1600	1.2100	-3.968%	81,363	+115.702%
2024-03-07	1.3200	1.3700	1.2600	1.2600	-8.029%	68,864	+107.143%
2024-03-06	1.4200	1.4400	1.3100	1.3700	-4.861%	75,659	+90.511%
2024-03-05	1.4800	1.5000	1.4001	1.4400	-5.263%	12,840	+81.250%
2024-03-04	1.4600	1.5300	1.4300	1.5200	+3.401%	33,413	+71.711%
2024-03-01	1.5200	1.5490	1.4501	1.4700	+1.379%	20,507	+77.551%
2024-02-29	1.4700	1.5200	1.4300	1.4500	+0.694%	30,285	+80.000%
2024-02-28	1.5600	1.6150	1.4200	1.4400	-10.000%	109,345	+81.250%
2024-02-27	1.6300	1.6900	1.4800	1.6000	-2.439%	228,239	+63.125%
2024-02-26	1.6300	1.6910	1.5700	1.6400	+0.306%	80,457	+59.146%
2024-02-23	1.7000	1.7000	1.6100	1.6350	+1.553%	40,034	+59.633%
2024-02-22	1.6900	1.7200	1.6000	1.6100	-5.294%	44,715	+62.112%
2024-02-21	1.7500	1.7500	1.6700	1.7000	+1.190%	39,312	+53.529%
2024-02-20	1.7500	1.7500	1.6400	1.6800	+1.818%	42,529	+55.357%
2024-02-16	1.6600	1.7250	1.6300	1.6500	+1.227%	20,369	+58.182%
2024-02-15	1.6100	1.7060	1.6100	1.6300	+0.617%	7,051	+60.123%
2024-02-14	1.5900	1.7400	1.5900	1.6200	+1.887%	11,561	+61.111%
2024-02-13	1.6200	1.6200	1.5900	1.5900	-5.205%	8,203	+64.151%
2024-02-12	1.6000	1.7010	1.6000	1.6773	+3.193%	10,411	+55.607%
2024-02-09	1.5900	1.6400	1.5601	1.6254	+3.529%	6,011	+60.576%
2024-02-08	1.6000	1.6600	1.5600	1.5700	-4.848%	5,815	+66.242%
2024-02-07	1.5836	1.6900	1.5810	1.6500	0.000%	18,324	+58.182%
2024-02-06	1.5900	1.7100	1.5350	1.6500	+5.096%	38,142	+58.182%
2024-02-05	1.6800	1.6800	1.5100	1.5700	-5.988%	48,207	+66.242%
2024-02-02	1.6900	1.6900	1.5900	1.6700	+0.602%	59,905	+56.287%
2024-02-01	1.6200	1.7142	1.5800	1.6600	+7.097%	45,330	+57.229%
2024-01-31	1.6600	1.7200	1.5300	1.5500	-10.405%	94,534	+68.387%
2024-01-30	1.6700	1.7700	1.6700	1.7300	+1.170%	15,848	+50.867%
2024-01-29	1.6400	1.7500	1.5400	1.7100	+8.228%	57,537	+52.632%
2024-01-26	1.5600	1.6800	1.5500	1.5800	-0.940%	81,885	+65.190%
2024-01-25	1.4500	1.6500	1.4000	1.5950	+7.770%	132,097	+63.636%
2024-01-24	1.4300	1.6429	1.4000	1.4800	-13.953%	434,284	+76.351%
2024-01-23	1.4800	1.7500	1.4800	1.7200	-7.027%	392,864	+51.744%
2024-01-22	2.0500	2.0500	1.7500	1.8500	-7.960%	192,844	+41.081%
2024-01-19	2.0800	2.0899	1.9201	2.0100	-0.985%	106,035	+29.851%
2024-01-18	2.0400	2.0899	1.9500	2.0300	-0.490%	58,007	+28.571%
2024-01-17	2.0000	2.0599	1.7901	2.0400	+4.348%	123,029	+27.941%
2024-01-16	2.0700	2.1000	1.9200	1.9550	+0.256%	107,214	+33.504%
2024-01-12	1.8900	2.0300	1.7732	1.9500	-1.015%	54,545	+33.846%
2024-01-11	2.0900	2.1357	1.8600	1.9700	-5.742%	124,678	+32.487%
2024-01-10	2.2700	2.2700	2.0400	2.0900	-4.128%	77,502	+24.880%
2024-01-09	2.4000	2.4000	2.0069	2.1800	-5.217%	179,863	+19.725%
2024-01-08	2.4000	2.5800	2.2340	2.3000	+2.222%	256,502	+13.478%
2024-01-05	1.8800	2.2900	1.8521	2.2500	+23.626%	282,491	+16.000%
2024-01-04	1.7100	1.8400	1.6787	1.8200	+8.982%	98,020	+43.407%
2024-01-03	1.7000	1.7200	1.6500	1.6700	-1.183%	61,315	+56.287%
2024-01-02	1.5700	1.7069	1.5700	1.6900	+4.321%	50,591	+54.438%
2023-12-29	1.5800	1.6200	1.5718	1.6200	+2.532%	57,769	+61.111%
2023-12-28	1.6000	1.6500	1.5800	1.5800	-1.250%	141,423	+65.190%
2023-12-27	1.5400	1.6134	1.5200	1.6000	+0.629%	80,585	+63.125%
2023-12-26	1.6200	1.6200	1.5350	1.5900	+0.214%	49,853	+64.151%
2023-12-22	1.6000	1.6200	1.5800	1.5866	-0.214%	25,445	+64.503%
2023-12-21	1.5500	1.6400	1.5499	1.5900	+5.298%	30,011	+64.151%
2023-12-20	1.6100	1.6200	1.4600	1.5100	-5.625%	131,325	+72.848%
2023-12-19	1.6000	1.6100	1.5800	1.6000	+1.266%	59,532	+63.125%
2023-12-18	1.5900	1.6000	1.5640	1.5800	-0.629%	19,151	+65.190%
2023-12-15	1.5600	1.6100	1.5590	1.5900	+0.633%	51,920	+64.151%
2023-12-14	1.5300	1.6400	1.5300	1.5800	-2.469%	74,964	+65.190%
2023-12-13	1.6000	1.6512	1.5200	1.6200	+4.516%	216,200	+61.111%
2023-12-12	1.5200	1.6200	1.5100	1.5500	-1.274%	18,847	+68.387%
2023-12-11	1.5900	1.6100	1.5210	1.5700	-1.881%	15,815	+66.242%
2023-12-08	1.5800	1.6300	1.5500	1.6001	+0.953%	33,642	+63.115%
2023-12-07	1.6800	1.6800	1.5600	1.5850	-2.761%	37,720	+64.669%
2023-12-06	1.6200	1.7000	1.5600	1.6300	+1.242%	59,034	+60.123%
2023-12-05	1.7000	1.7000	1.5700	1.6100	-4.075%	47,497	+62.112%
2023-12-04	1.6600	1.7100	1.6100	1.6784	+2.969%	59,472	+55.505%
2023-12-01	1.5600	1.6700	1.5500	1.6300	+3.165%	25,491	+60.123%
2023-11-30	1.7000	1.7000	1.5400	1.5800	-3.659%	20,412	+65.190%
2023-11-29	1.6500	1.8500	1.6200	1.6400	-3.529%	58,770	+59.146%
2023-11-28	1.4400	1.7000	1.4300	1.7000	+18.056%	65,144	+53.529%
2023-11-27	1.6600	1.6700	1.3700	1.4400	-15.294%	65,589	+81.250%
2023-11-24	1.7400	1.8105	1.6300	1.7000	+13.333%	205,381	+53.529%
2023-11-22	1.3948	1.5500	1.3900	1.5000	+7.914%	2,226,597	+74.000%
2023-11-21	1.3900	1.4200	1.2800	1.3900	+2.206%	39,273	+87.770%
2023-11-20	1.3000	1.3938	1.2900	1.3600	+2.256%	16,097	+91.912%
2023-11-17	1.2750	1.3900	1.2750	1.3300	+6.400%	20,213	+96.241%
2023-11-16	1.3100	1.3110	1.2300	1.2500	-6.015%	10,586	+108.800%

.dark-mode .b2yNxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2yNxf{ color: #333333; background-color: white; border: 2px solid #333333; }THTXTheratechnologies Inc. Commonstock NASDAQ

THTX
Theratechnologies Inc. Common
stock NASDAQ