Dark

Check out our Dark Pool Levels

THRM
Gentherm Inc
stock NASDAQ

At Close

May 23, 2025 3:59:55 PM EDT

26.86USD-1.467%(-0.40)218,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:19:30 AM EDT

26.83USD-1.577%(-0.43)2,510

After-hours

May 23, 2025 4:00:30 PM EDT

26.85USD+0.037%(+0.01)1,857

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	83	28	48

THRM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

THRM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

THRM Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

THRM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.25	-78.26%	1	3	02-25	THRM250620C00060000
55.00 C	2.25	0%	1	1	11-12	THRM250620C00055000
50.00 C	3.60	-2.70%	1	7	11-12	THRM250620C00050000
45.00 C	1.25	-76.85%	2	1	02-14	THRM250620C00045000
40.00 C	0.10	-91.60%	3	11	04-09	THRM250620C00040000
35.00 C	0.40	-78.95%	200	45	04-01	THRM250620C00035000
30.00 C	0.26	-65.33%	5	15	05-20	THRM250620C00030000
25.00 C	3.10	0%	3	3	05-19	THRM250620C00025000
22.50 C	0	0%	0			THRM250620C00022500
20.00 C	0	0%	0			THRM250620C00020000
17.50 C	0	0%	0			THRM250620C00017500
15.00 C	0	0%	0			THRM250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			THRM250620P00060000
55.00 P	0	0%	0			THRM250620P00055000
50.00 P	8.00	0%	4	4	12-11	THRM250620P00050000
45.00 P	5.80	0%	1	1	12-12	THRM250620P00045000
40.00 P	3.80	0.00%	4	3	01-24	THRM250620P00040000
35.00 P	5.00	+51.52%	18	17	03-11	THRM250620P00035000
30.00 P	1.79	0%	3	3	02-19	THRM250620P00030000
25.00 P	0.35	-22.22%	6	35	05-20	THRM250620P00025000
22.50 P	0.45	-15.09%	8	13	04-29	THRM250620P00022500
20.00 P	0	0%	0			THRM250620P00020000
17.50 P	0	0%	0			THRM250620P00017500
15.00 P	0	0%	0			THRM250620P00015000

Share