Dark

TGL
Treasure Global Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.68USD+1.205%(+0.02)78,799

1.68Bid 1.72Ask 0.04Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.65USD-0.602%(-0.01)3,024

After-hours

May 9, 2025 4:48:30 PM EDT

1.67USD-0.589%(-0.01)2,321

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.6200	1.7100	1.6200	1.6800	+1.205%	78,799	0.000%
2025-05-08	1.6500	1.7200	1.6350	1.6600	+0.606%	172,024	+1.205%
2025-05-07	1.8700	1.8700	1.6400	1.6500	-9.341%	190,471	+1.818%
2025-05-06	1.9800	2.0000	1.7950	1.8200	-7.614%	162,256	-7.692%
2025-05-05	2.0000	2.0500	1.9200	1.9700	-3.902%	97,761	-14.721%
2025-05-02	2.1200	2.1450	2.0100	2.0500	-4.651%	152,796	-18.049%
2025-05-01	2.1600	2.2200	2.1000	2.1500	-1.376%	106,543	-21.860%
2025-04-30	2.1700	2.2491	2.1600	2.1800	-0.457%	143,430	-22.936%
2025-04-29	2.2600	2.3000	2.1600	2.1900	-3.947%	116,901	-23.288%
2025-04-28	2.3300	2.4400	2.2200	2.2800	-7.317%	187,006	-26.316%
2025-04-25	2.4000	2.7700	2.3826	2.4600	+1.653%	353,572	-31.707%
2025-04-24	2.4100	2.4800	2.3400	2.4200	-1.626%	214,935	-30.579%
2025-04-23	2.2600	2.6100	2.2600	2.4600	+4.681%	374,000	-31.707%
2025-04-22	2.1700	2.4600	2.1500	2.3500	+0.858%	579,695	-28.511%
2025-04-21	2.8000	2.8700	1.9600	2.3300	-17.668%	2,746,697	-27.897%
2025-04-17	4.0000	4.4400	2.7900	2.8300	-25.722%	18,705,278	-40.636%
2025-04-16	3.7000	4.4000	3.1600	3.8100	+83.173%	100,712,902	-55.906%
2025-04-15	2.1000	2.3200	1.9300	2.0800	-1.422%	2,039,505	-19.231%
2025-04-14	1.9400	2.3300	1.9100	2.1100	+6.566%	246,478	-20.379%
2025-04-11	1.9600	2.0700	1.8900	1.9800	+1.020%	183,814	-15.152%
2025-04-10	2.1800	2.4299	1.8500	1.9600	-13.656%	293,739	-14.286%
2025-04-09	2.2700	3.9900	1.7100	2.2700	+0.442%	4,403,676	-25.991%
2025-04-08	2.6100	2.8500	2.2350	2.2600	-19.286%	194,709	-25.664%
2025-04-07	2.6700	3.3000	2.1400	2.8000	-1.754%	358,847	-40.000%
2025-04-04	2.5550	2.8500	2.1150	2.8500	0.000%	235,830	-41.053%
2025-04-03	3.0500	3.3500	2.5500	2.8500	-17.391%	194,465	-41.053%
2025-04-02	3.4000	3.6500	2.9000	3.4500	-1.429%	288,049	-51.304%
2025-04-01	3.4400	3.5000	3.2500	3.5000	-9.091%	218,358	-52.000%
2025-03-31	5.4000	5.5995	3.7550	3.8500	-3.750%	1,925,216	-56.364%
2025-03-28	4.7500	4.9250	3.9250	4.0000	-22.179%	158,292	-58.000%
2025-03-27	4.6050	5.1400	4.6050	5.1400	+10.064%	76,671	-67.315%
2025-03-26	4.7500	4.9900	4.6000	4.6700	-6.600%	90,187	-64.026%
2025-03-25	5.4450	5.4450	4.4850	5.0000	-11.111%	132,437	-66.400%
2025-03-24	8.4850	9.2750	5.2850	5.6250	+2.273%	1,896,119	-70.133%
2025-03-21	5.6000	5.7250	5.4350	5.5000	-3.930%	16,853	-69.455%
2025-03-20	5.9500	5.9900	5.6100	5.7250	-1.378%	5,373	-70.655%
2025-03-19	5.8600	5.9900	5.5800	5.8050	+0.259%	6,666	-71.059%
2025-03-18	6.0000	6.0450	5.5450	5.7900	-4.455%	10,340	-70.984%
2025-03-17	5.9000	6.1100	5.7550	6.0600	-1.623%	12,851	-72.277%
2025-03-14	5.9000	6.2000	5.5000	6.1600	+5.299%	12,208	-72.727%
2025-03-13	5.5000	6.2300	5.5000	5.8500	-2.500%	11,498	-71.282%
2025-03-12	5.9150	6.8000	5.8450	6.0000	-1.639%	28,249	-72.000%
2025-03-11	6.0000	6.3900	4.7500	6.1000	-3.175%	32,972	-72.459%
2025-03-10	6.7950	6.7950	6.1000	6.3000	-6.667%	5,571	-73.333%
2025-03-07	6.0000	6.8050	6.0000	6.7500	-1.460%	8,656	-75.111%
2025-03-06	6.7500	7.3000	6.1500	6.8500	-2.213%	9,888	-75.474%
2025-03-05	6.8750	7.2550	6.7500	7.0050	+3.778%	12,766	-76.017%
2025-03-04	6.6550	6.9900	5.7000	6.7500	0.000%	39,670	-75.111%
2025-03-03	7.9050	7.9050	6.6500	6.7500	-15.625%	41,347	-75.111%
2025-02-28	7.6750	8.0300	7.5750	8.0000	-0.249%	19,454	-79.000%
2025-02-27	8.0000	8.2300	7.7500	8.0200	-3.432%	17,031	-79.052%
2025-02-26	7.6750	8.6200	7.6250	8.3050	+6.611%	30,400	-79.771%
2025-02-25	8.1250	8.1250	7.5250	7.7900	-2.625%	16,309	-78.434%
2025-02-24	8.0000	8.1100	7.6500	8.0000	-1.599%	18,351	-79.000%
2025-02-21	8.1250	8.4100	8.1000	8.1300	-3.957%	20,176	-79.336%
2025-02-20	8.7500	8.7500	8.0550	8.4650	-3.257%	22,696	-80.154%
2025-02-19	8.2300	8.7500	8.1100	8.7500	+2.279%	32,388	-80.800%
2025-02-18	8.0000	8.9450	7.6250	8.5550	+10.032%	97,821	-80.362%
2025-02-14	7.7500	8.0000	7.5600	7.7750	-4.543%	59,911	-78.392%
2025-02-13	8.0150	8.3050	7.5000	8.1450	-1.273%	97,268	-79.374%
2025-02-12	8.0550	8.3700	8.0000	8.2500	+4.430%	140,969	-79.636%
2025-02-11	11.6550	14.4950	7.7000	7.9000	-17.708%	1,652,481	-78.734%
2025-02-10	9.0000	10.3650	8.6750	9.6000	-1.387%	367,914	-82.500%
2025-02-07	8.8450	10.3300	8.6400	9.7350	+10.940%	96,357	-82.743%
2025-02-06	8.5000	8.9000	8.5000	8.7750	-1.127%	16,521	-80.855%
2025-02-05	8.7750	9.0950	8.6350	8.8750	-2.204%	14,949	-81.070%
2025-02-04	8.9550	9.1000	8.7500	9.0750	-0.275%	9,943	-81.488%
2025-02-03	8.5000	9.2950	8.5000	9.1000	-3.704%	22,634	-81.538%
2025-01-31	9.7500	9.7500	9.1450	9.4500	+3.222%	22,255	-82.222%
2025-01-30	9.1950	9.5000	9.0000	9.1550	+0.055%	23,557	-81.649%
2025-01-29	10.0000	10.0000	9.0000	9.1500	-10.294%	36,260	-81.639%
2025-01-28	9.6950	10.3000	9.6450	10.2000	+2.051%	29,238	-83.529%
2025-01-27	10.2550	10.6400	9.5950	9.9950	-4.810%	33,655	-83.192%
2025-01-24	10.5450	10.8250	10.3150	10.5000	-4.545%	32,068	-84.000%
2025-01-23	11.0000	11.2750	10.2500	11.0000	-4.597%	56,802	-84.727%
2025-01-22	10.4700	12.7850	10.4700	11.5300	+9.237%	117,705	-85.429%
2025-01-21	11.0000	11.7500	10.0000	10.5550	-10.551%	160,567	-84.083%
2025-01-17	14.6100	19.0000	11.6500	11.8000	+10.126%	5,342,136	-85.763%
2025-01-16	10.2000	11.3350	10.0400	10.7150	+6.776%	140,765	-84.321%
2025-01-15	9.6250	10.7300	9.1550	10.0350	+1.878%	71,727	-83.259%
2025-01-14	10.3250	10.4950	9.5550	9.8500	-1.154%	45,956	-82.944%
2025-01-13	10.5500	10.8300	9.9000	9.9650	-7.987%	46,581	-83.141%
2025-01-10	10.9100	11.8950	10.1350	10.8300	-6.678%	94,229	-84.488%
2025-01-08	10.7950	11.9900	10.0000	11.6050	+0.043%	103,725	-85.523%
2025-01-07	11.2900	12.4750	11.0000	11.6000	-12.287%	190,888	-85.517%
2025-01-06	15.4950	16.2300	12.3850	13.2250	-32.179%	498,124	-87.297%
2025-01-03	36.6100	39.0000	16.5000	19.5000	+105.805%	6,749,902	-91.385%
2025-01-02	9.0000	9.4750	8.5550	9.4750	+6.821%	421,580	-82.269%
2024-12-31	9.5400	10.3819	8.3550	8.8700	-6.632%	60,611	-81.060%
2024-12-30	11.0500	11.1600	8.6000	9.5000	-13.558%	65,598	-82.316%
2024-12-27	11.5000	11.5000	10.5150	10.9900	-1.875%	6,944	-84.713%
2024-12-26	10.8500	11.2000	10.3100	11.2000	-0.489%	8,802	-85.000%
2024-12-24	10.3300	11.4900	10.0550	11.2550	+11.491%	15,719	-85.073%
2024-12-23	10.5000	10.5000	9.5000	10.0950	+2.905%	5,358	-83.358%
2024-12-20	10.2100	10.2100	9.2600	9.8100	+2.615%	11,225	-82.875%
2024-12-19	8.8100	9.9500	8.7700	9.5600	+8.884%	16,309	-82.427%
2024-12-18	8.9450	9.5000	8.5050	8.7800	-2.769%	11,577	-80.866%
2024-12-17	8.7500	9.1250	7.5000	9.0300	+0.894%	15,284	-81.395%
2024-12-16	9.0000	9.5000	8.6100	8.9500	-6.771%	14,115	-81.229%
2024-12-13	9.4050	9.7000	8.5650	9.6000	+3.504%	13,753	-82.500%
2024-12-12	10.0200	10.7500	9.0500	9.2750	-9.951%	12,790	-81.887%
2024-12-11	10.7150	10.9900	9.5000	10.3000	-3.783%	15,702	-83.689%
2024-12-10	12.1400	12.3050	10.0050	10.7050	-12.146%	29,408	-84.306%
2024-12-09	11.5000	13.4450	11.2150	12.1850	+4.817%	19,565	-86.213%
2024-12-06	11.1800	12.0000	10.7500	11.6250	+3.887%	8,371	-85.548%
2024-12-05	11.3250	11.3650	10.5450	11.1900	-2.271%	19,432	-84.987%
2024-12-04	10.4250	11.7250	10.1000	11.4500	+1.283%	30,359	-85.328%
2024-12-03	10.2100	11.7400	9.9950	11.3050	+1.847%	251,215	-85.139%
2024-12-02	15.7500	15.9950	10.5600	11.1000	-24.592%	49,425	-84.865%
2024-11-29	17.5000	17.9900	14.1000	14.7200	-29.077%	36,906	-88.587%
2024-11-27	17.3000	22.5000	16.4000	20.7550	+26.555%	111,945	-91.906%
2024-11-26	16.5000	17.3500	16.0000	16.4000	+1.235%	1,526	-89.756%
2024-11-25	17.0000	18.9900	15.5500	16.2000	-0.369%	4,027	-89.630%
2024-11-22	15.4500	16.7450	14.9740	16.2600	+4.164%	3,374	-89.668%
2024-11-21	15.0500	15.8450	14.6350	15.6100	+0.710%	1,748	-89.238%
2024-11-20	15.9950	16.5000	14.6000	15.5000	-3.936%	2,521	-89.161%
2024-11-19	16.2500	16.5000	14.8800	16.1350	-3.672%	8,632	-89.588%
2024-11-18	16.1750	17.8800	16.0000	16.7500	+5.678%	1,990	-89.970%
2024-11-15	15.8000	17.3250	15.5050	15.8500	+1.149%	3,543	-89.401%
2024-11-14	18.5600	19.3450	14.0000	15.6700	-15.366%	26,333	-89.279%
2024-11-13	20.8000	22.8000	18.0350	18.5150	-13.884%	15,508	-90.926%
2024-11-12	20.6250	21.9900	20.2900	21.5000	+0.750%	5,529	-92.186%
2024-11-11	17.7000	21.5000	17.7000	21.3400	+17.901%	8,951	-92.127%
2024-11-08	19.5000	21.0800	16.9700	18.1000	-11.491%	31,855	-90.718%
2024-11-07	20.5000	23.5750	17.5800	20.4500	+1.163%	44,140	-91.785%
2024-11-06	22.5000	23.9500	19.2750	20.2150	-12.128%	8,907	-91.689%
2024-11-05	25.5000	26.8950	22.9750	23.0050	-10.347%	7,837	-92.697%
2024-11-04	26.9250	27.4600	24.2850	25.6600	-11.364%	5,013	-93.453%
2024-11-01	27.5000	29.2500	26.7500	28.9500	+3.745%	12,328	-94.197%
2024-10-31	30.9800	31.5000	27.5000	27.9050	-7.904%	4,912	-93.980%
2024-10-30	30.9050	32.8900	27.1350	30.3000	-3.657%	15,913	-94.455%
2024-10-29	34.5000	36.0000	29.7200	31.4500	-6.059%	12,627	-94.658%
2024-10-28	36.9500	38.0500	31.0000	33.4786	-4.347%	12,144	-94.982%
2024-10-25	35.0000	35.0000	33.0000	35.0000	+0.143%	831	-95.200%
2024-10-24	34.8900	35.5000	33.0000	34.9500	+3.189%	2,420	-95.193%
2024-10-23	34.6900	35.5050	31.6250	33.8700	-5.917%	13,123	-95.040%
2024-10-22	38.2750	39.8650	34.9900	36.0000	-6.494%	7,502	-95.333%
2024-10-21	47.0000	48.0000	36.5000	38.5000	-17.673%	6,700	-95.636%
2024-10-18	46.0000	50.6250	45.0000	46.7650	+0.939%	2,636	-96.408%
2024-10-17	43.0000	47.0000	41.4700	46.3300	+7.744%	1,772	-96.374%
2024-10-16	40.5300	43.0000	40.0000	43.0000	+2.920%	643	-96.093%
2024-10-15	41.1000	42.2800	40.0000	41.7800	0.000%	543	-95.979%
2024-10-14	40.0000	41.7800	39.0100	41.7800	+2.881%	571	-95.979%
2024-10-11	38.5000	40.6100	38.5000	40.6100	+1.652%	717	-95.863%
2024-10-10	39.0850	40.7550	38.2900	39.9500	+1.101%	973	-95.795%
2024-10-09	41.0000	44.5950	39.0450	39.5150	-3.622%	1,384	-95.748%
2024-10-08	54.5000	54.5000	40.5050	41.0000	-26.126%	9,857	-95.902%
2024-10-07	60.5000	61.5000	54.0000	55.5000	-8.264%	7,794	-96.973%
2024-10-04	63.5000	63.5000	60.0000	60.5000	-2.419%	3,242	-97.223%
2024-10-03	61.5000	65.0000	59.0000	62.0000	-11.429%	8,850	-97.290%
2024-10-02	72.0000	76.5000	60.0000	70.0000	+16.667%	54,696	-97.600%
2024-10-01	61.0000	62.5000	57.2500	60.0000	-4.000%	54,286	-97.200%
2024-09-30	62.5000	66.5000	60.0000	62.5000	+0.806%	9,808	-97.312%
2024-09-27	61.0000	68.0000	61.0000	62.0000	-3.125%	11,777	-97.290%
2024-09-26	57.5000	65.0000	54.0000	64.0000	+11.304%	18,752	-97.375%
2024-09-25	53.0000	61.5000	49.9950	57.5000	+6.481%	29,900	-97.078%
2024-09-24	51.0000	56.0000	47.5000	54.0000	-9.244%	59,600	-96.889%
2024-09-23	54.0000	74.0000	49.0000	59.5000	+74.923%	2,798,982	-97.176%
2024-09-20	34.2500	38.5000	33.6150	34.0150	-0.051%	69,740	-95.061%
2024-09-19	34.0700	36.0000	33.5651	34.0325	+0.096%	1,603	-95.064%
2024-09-18	35.0000	36.9995	33.0000	34.0000	-0.976%	2,780	-95.059%
2024-09-17	34.5000	36.5000	33.5500	34.3350	+0.793%	1,247	-95.107%
2024-09-16	33.3500	34.2500	32.6800	34.0650	+2.436%	1,075	-95.068%
2024-09-13	32.5705	34.4950	32.5705	33.2550	+2.087%	1,209	-94.948%
2024-09-12	34.6000	34.6000	32.5300	32.5750	+1.480%	1,210	-94.843%
2024-09-11	31.9900	33.9650	31.9900	32.1000	-1.231%	1,016	-94.766%
2024-09-10	34.8000	34.8000	31.0000	32.5000	-1.664%	3,322	-94.831%
2024-09-09	34.5000	34.9400	32.5050	33.0500	-1.734%	1,680	-94.917%
2024-09-06	36.0250	36.7500	33.5000	33.6332	-5.525%	2,498	-95.005%
2024-09-05	37.5000	40.0000	35.5100	35.6000	-1.111%	3,238	-95.281%
2024-09-04	32.0500	43.9500	32.0500	36.0000	+6.195%	9,844	-95.333%
2024-09-03	35.4800	36.0000	32.5300	33.9000	-4.507%	2,607	-95.044%
2024-08-30	35.5000	36.7750	34.6650	35.5000	+0.910%	1,946	-95.268%
2024-08-29	37.4050	37.5000	35.0000	35.1800	-10.347%	2,647	-95.225%
2024-08-28	40.6000	43.6000	37.0000	39.2400	-4.176%	4,164	-95.719%
2024-08-27	43.5000	43.5000	40.0000	40.9500	-4.767%	2,235	-95.897%
2024-08-26	44.5000	47.0000	42.4750	43.0000	0.000%	5,891	-96.093%
2024-08-23	55.0000	55.0000	35.0000	43.0000	-24.561%	28,084	-96.093%
2024-08-22	57.5000	61.0000	54.5250	57.0000	+1.786%	17,344	-97.053%
2024-08-21	59.0000	63.5000	53.0000	56.0000	-20.000%	54,423	-97.000%
2024-08-20	75.5000	116.0000	60.5000	70.0000	+141.379%	1,566,626	-97.600%
2024-08-19	27.5000	30.5000	27.0100	29.0000	+1.754%	12,435	-94.207%
2024-08-16	32.5000	35.0000	26.8900	28.5000	-13.176%	19,639	-94.105%
2024-08-15	36.7500	36.7500	32.0550	32.8250	-6.201%	5,825	-94.882%
2024-08-14	38.5050	38.6991	33.2500	34.9950	-8.701%	1,513	-95.199%
2024-08-13	42.5550	46.9500	35.0000	38.3300	-24.099%	8,531	-95.617%
2024-08-12	56.5000	56.5000	48.5000	50.5000	-7.339%	3,511	-96.673%
2024-08-09	56.5000	56.5000	53.5050	54.5000	-2.679%	138	-96.917%
2024-08-08	56.5000	56.7500	53.0000	56.0000	-4.274%	285	-97.000%
2024-08-07	60.5000	60.5000	54.2250	58.5000	-2.824%	244	-97.128%
2024-08-06	61.5350	63.0000	60.0000	60.2000	-0.496%	110	-97.209%
2024-08-05	62.5000	64.0000	59.0000	60.5000	-6.923%	191	-97.223%
2024-08-02	68.5000	68.5000	63.0000	65.0000	-5.109%	756	-97.415%
2024-08-01	69.5000	70.0000	66.5000	68.5000	-1.439%	379	-97.547%
2024-07-31	68.0000	70.0000	65.5000	69.5000	+2.963%	195	-97.583%
2024-07-30	71.5000	74.5000	66.0000	67.5000	-4.930%	944	-97.511%
2024-07-29	82.0000	82.0000	70.0000	71.0000	-23.243%	1,616	-97.634%
2024-07-26	88.0000	92.5000	87.3350	92.5000	+3.352%	2,473	-98.184%
2024-07-25	95.0000	96.5000	87.0000	89.5000	-4.787%	1,376	-98.123%
2024-07-24	85.0000	98.0000	82.5000	94.0000	+11.243%	4,305	-98.213%
2024-07-23	81.5000	85.0000	77.5050	84.5000	+0.595%	999	-98.012%
2024-07-22	86.0000	86.5000	77.0000	84.0000	0.000%	1,551	-98.000%
2024-07-19	89.5000	96.5000	71.2500	84.0000	-5.618%	5,224	-98.000%
2024-07-18	95.0600	99.0000	88.0000	89.0000	-9.645%	4,939	-98.112%
2024-07-17	100.0000	101.0000	89.5050	98.5000	-1.500%	8,593	-98.294%
2024-07-16	107.5000	110.5000	95.5000	100.0000	-6.542%	2,534	-98.320%
2024-07-15	121.5000	121.5000	105.4000	107.0000	-12.295%	4,005	-98.430%
2024-07-12	123.0000	129.0000	120.0000	122.0000	-0.813%	402	-98.623%
2024-07-11	123.0000	124.4250	120.5000	123.0000	-1.992%	288	-98.634%
2024-07-10	134.5000	134.5000	121.5000	125.5000	-5.283%	361	-98.661%
2024-07-09	139.5000	139.5000	132.0000	132.5000	0.000%	226	-98.732%
2024-07-08	144.0000	145.0000	131.5000	132.5000	-5.350%	2,183	-98.732%
2024-07-05	136.5000	139.9950	136.5000	139.9900	+1.442%	89	-98.800%
2024-07-03	139.2500	139.5000	136.0000	138.0000	+0.364%	32	-98.783%
2024-07-02	136.5000	139.9950	136.0000	137.5000	-2.482%	99	-98.778%
2024-07-01	138.5000	143.8800	137.0000	141.0000	-0.704%	149	-98.809%
2024-06-28	138.0000	147.0000	137.5000	142.0000	+1.068%	725	-98.817%
2024-06-27	141.0000	141.0000	137.5200	140.5000	-0.178%	111	-98.804%
2024-06-26	141.0000	141.0000	138.5000	140.7500	-0.530%	57	-98.806%
2024-06-25	142.5000	145.5000	136.0000	141.5000	+1.799%	165	-98.813%
2024-06-24	146.0000	147.0000	136.0000	139.0000	-3.472%	305	-98.791%
2024-06-21	140.5000	145.5000	136.5050	144.0000	+0.876%	216	-98.833%
2024-06-20	148.5000	149.0000	136.2550	142.7500	+0.528%	333	-98.823%
2024-06-18	155.0000	160.0000	130.0000	142.0000	-6.271%	3,270	-98.817%
2024-06-17	165.5000	170.0000	150.0000	151.5000	-9.552%	1,153	-98.891%
2024-06-14	173.7500	173.9950	164.5000	167.5000	-2.899%	335	-98.997%
2024-06-13	175.5000	185.0000	171.5000	172.5000	-3.631%	962	-99.026%
2024-06-12	191.3500	203.5000	173.0000	179.0000	-6.037%	2,143	-99.061%
2024-06-11	183.0000	196.4950	171.5000	190.5000	+1.872%	7,539	-99.118%
2024-06-10	189.5000	194.7950	181.5000	187.0000	-1.319%	97	-99.102%
2024-06-07	186.5000	194.9850	176.0000	189.5000	+2.156%	650	-99.113%
2024-06-06	190.0000	190.0000	182.5000	185.5000	-3.886%	701	-99.094%
2024-06-05	199.5000	210.0000	181.0000	193.0000	-2.030%	985	-99.130%
2024-06-04	190.0000	215.0000	185.0000	197.0000	+3.249%	1,532	-99.147%
2024-06-03	206.5000	211.5000	187.5000	190.8000	-6.699%	787	-99.119%
2024-05-31	200.0000	209.9150	200.0000	204.5000	+2.506%	75	-99.178%
2024-05-30	199.5000	200.0000	195.5000	199.5000	0.000%	404	-99.158%
2024-05-29	213.0000	215.0000	195.0000	199.5000	-5.000%	332	-99.158%
2024-05-28	217.5000	217.5000	207.5000	210.0000	+5.528%	486	-99.200%
2024-05-24	196.0000	204.6100	196.0000	199.0000	-0.251%	383	-99.156%
2024-05-23	212.0000	212.0000	196.0000	199.5000	-5.674%	527	-99.158%
2024-05-22	222.0000	225.3950	210.0000	211.5000	-4.871%	1,206	-99.206%
2024-05-21	212.5000	230.0000	210.5850	222.3300	-0.967%	510	-99.244%
2024-05-20	249.5000	249.5000	224.0000	224.5000	-4.060%	1,970	-99.252%
2024-05-17	232.0000	246.5000	231.9500	234.0000	+3.084%	584	-99.282%
2024-05-16	225.0000	240.0000	225.0000	227.0000	-3.404%	858	-99.260%
2024-05-15	261.0000	261.0000	225.5000	235.0000	-15.468%	3,640	-99.285%
2024-05-14	239.5000	284.0000	220.0000	278.0000	+15.353%	4,350	-99.396%
2024-05-13	243.5000	259.2500	220.5000	241.0000	-8.885%	11,979	-99.303%
2024-05-10	255.0000	300.0000	236.5000	264.5000	+12.553%	5,624	-99.365%
2024-05-09	235.5000	264.5000	228.0000	235.0000	-1.053%	12,235	-99.285%
2024-05-08	205.0000	274.9950	205.0000	237.5000	+16.995%	3,595	-99.293%
2024-05-07	195.5000	211.0000	195.5000	203.0000	+2.525%	370	-99.172%
2024-05-06	209.5150	213.2050	195.5000	198.0000	-3.178%	480	-99.152%
2024-05-03	211.0000	215.7750	203.5000	204.5000	-4.439%	430	-99.178%
2024-05-02	210.5000	215.5000	210.0050	214.0000	+1.422%	437	-99.215%
2024-05-01	220.5000	224.9550	210.0000	211.0000	-1.860%	95	-99.204%
2024-04-30	215.0000	224.5000	209.0000	215.0000	-1.826%	1,422	-99.219%
2024-04-29	224.0000	227.0000	216.5050	219.0000	-5.006%	284	-99.233%
2024-04-26	260.0000	260.0000	227.6300	230.5400	-3.338%	390	-99.271%
2024-04-25	245.0000	246.0000	238.5000	238.5000	-4.409%	207	-99.296%
2024-04-24	233.7500	260.5000	233.7500	249.5000	+9.670%	1,955	-99.327%
2024-04-23	249.5000	249.5000	227.5000	227.5000	-4.211%	445	-99.262%
2024-04-22	238.0000	251.4950	230.5000	237.5000	+1.279%	1,258	-99.293%
2024-04-19	241.0000	248.6700	230.0000	234.5000	+2.626%	1,822	-99.284%
2024-04-18	217.2500	240.0000	208.4100	228.5000	+6.527%	5,601	-99.265%
2024-04-17	201.5000	224.5000	201.5000	214.5000	+7.250%	1,302	-99.217%
2024-04-16	192.0000	204.0000	192.0000	200.0000	-1.356%	585	-99.160%
2024-04-15	215.5000	233.7900	190.0100	202.7500	-6.134%	4,281	-99.171%
2024-04-12	235.5000	235.5000	215.0000	216.0000	-10.744%	843	-99.222%
2024-04-11	228.5000	246.5000	227.5000	242.0000	+4.989%	2,050	-99.306%
2024-04-10	238.0000	250.5000	230.0000	230.5000	-5.339%	1,311	-99.271%
2024-04-09	239.0000	259.9950	236.0000	243.5000	0.000%	1,215	-99.310%
2024-04-08	268.0000	283.9950	232.5000	243.5000	-9.142%	983	-99.310%
2024-04-05	269.0000	290.0000	264.5000	268.0000	-2.011%	2,622	-99.373%
2024-04-04	262.5000	302.0000	260.5000	273.5000	+1.484%	2,297	-99.386%
2024-04-03	252.5000	279.9950	250.5000	269.5000	+2.863%	3,432	-99.377%
2024-04-02	214.0000	271.2500	201.0000	262.0000	+22.717%	5,121	-99.359%
2024-04-01	201.5000	215.9950	200.0000	213.5000	+6.219%	2,424	-99.213%
2024-03-28	202.0000	211.5000	197.0900	201.0000	-1.229%	1,466	-99.164%
2024-03-27	201.0000	209.5000	196.0000	203.5000	+3.562%	1,181	-99.174%
2024-03-26	211.5000	220.4950	195.0000	196.5000	-9.655%	3,368	-99.145%
2024-03-25	210.0000	221.0000	210.0000	217.5000	-1.136%	3,888	-99.228%
2024-03-22	211.5000	234.0000	210.0000	220.0000	-1.345%	3,879	-99.236%
2024-03-21	268.0000	273.4900	208.5050	223.0000	-26.281%	18,819	-99.247%
2024-03-20	364.0000	434.5000	275.0000	302.5000	+38.128%	672,951	-99.445%
2024-03-19	190.0000	228.2500	186.0000	219.0000	+12.020%	3,052	-99.233%
2024-03-18	200.0000	209.5200	193.5000	195.5000	-3.218%	559	-99.141%
2024-03-15	195.5000	214.0000	195.5000	202.0000	+3.590%	658	-99.168%
2024-03-14	205.0000	209.7400	188.0000	195.0000	-4.878%	885	-99.138%
2024-03-13	199.5000	211.5000	190.2200	205.0000	+8.179%	1,022	-99.180%
2024-03-12	217.0000	229.3650	181.5000	189.5000	-13.391%	3,115	-99.113%
2024-03-11	195.0000	234.5000	195.0000	218.8000	+10.785%	4,055	-99.232%
2024-03-08	212.5000	229.0000	195.5000	197.5000	-21.627%	16,134	-99.149%
2024-03-07	240.0000	259.5000	212.5000	252.0000	+13.258%	9,764	-99.333%
2024-03-06	175.5000	224.9950	175.5000	222.5000	+27.143%	8,719	-99.245%
2024-03-05	178.5000	191.9850	175.0000	175.0000	-3.315%	1,042	-99.040%
2024-03-04	181.0000	184.5000	167.2200	181.0000	+5.848%	2,814	-99.072%
2024-03-01	164.0000	175.0000	155.5050	171.0000	+2.395%	2,111	-99.018%
2024-02-29	188.0000	193.0000	163.0000	167.0000	-12.105%	1,412	-98.994%
2024-02-28	197.5000	199.9950	185.0050	190.0000	+1.877%	2,214	-99.116%
2024-02-27	191.0000	200.4950	181.2800	186.5000	-12.215%	1,839	-99.099%
2024-02-26	199.5000	227.5000	192.5000	212.4500	+1.846%	2,412	-99.209%
2024-02-23	272.6500	272.6500	194.6000	208.6000	-25.963%	4,249	-99.195%
2024-02-22	267.7500	290.1500	257.2500	281.7500	+6.906%	3,527	-99.404%
2024-02-21	261.1000	280.0000	256.9000	263.5500	0.000%	1,461	-99.363%
2024-02-20	273.0000	287.7000	250.6000	263.5500	-3.585%	2,019	-99.363%
2024-02-16	315.0000	315.0000	266.3500	273.3500	-9.711%	3,760	-99.385%
2024-02-15	350.0000	366.4500	297.5000	302.7500	-45.529%	8,034	-99.445%
2024-02-14	387.4500	629.6500	385.0000	555.8000	+60.404%	35,098	-99.698%
2024-02-13	325.1500	350.0000	315.0000	346.5000	+8.553%	1,076	-99.515%
2024-02-12	315.0000	335.6500	309.7500	319.2000	+2.357%	886	-99.474%
2024-02-09	317.4500	337.4000	304.5000	311.8500	-3.987%	788	-99.461%
2024-02-08	315.0000	345.4500	301.7000	324.8000	+6.178%	766	-99.483%
2024-02-07	329.0000	343.3500	298.2000	305.9000	-7.120%	739	-99.451%
2024-02-06	378.0000	403.5500	316.7500	329.3500	-14.142%	2,049	-99.490%
2024-02-05	327.9500	434.0000	304.5000	383.6000	+26.705%	6,867	-99.562%
2024-02-02	295.4000	302.7500	276.5000	302.7500	+2.732%	1,075	-99.445%
2024-02-01	293.6500	308.0000	285.9500	294.7000	-0.237%	486	-99.430%
2024-01-31	288.0500	301.7000	284.9000	295.4000	+1.809%	1,080	-99.431%
2024-01-30	303.1000	304.8500	283.8500	290.1500	-4.822%	640	-99.421%
2024-01-29	305.2000	315.0000	291.9000	304.8500	-0.571%	559	-99.449%
2024-01-26	303.8000	329.0000	297.5000	306.6000	-2.990%	945	-99.452%
2024-01-25	343.0000	343.0000	313.6000	316.0500	-5.047%	836	-99.468%
2024-01-24	308.0000	364.0000	307.4750	332.8500	+3.370%	1,832	-99.495%
2024-01-23	322.0000	345.8000	308.0000	322.0000	-8.549%	1,935	-99.478%
2024-01-22	353.1500	374.5000	324.4500	352.1000	-10.339%	4,231	-99.523%
2024-01-19	452.2000	455.0000	361.2000	392.7000	+8.932%	17,864	-99.572%
2024-01-18	374.5000	489.6500	355.6000	360.5000	-1.341%	10,298	-99.534%
2024-01-17	330.7500	414.7500	301.0000	365.4000	+19.178%	9,981	-99.540%
2024-01-16	319.2000	322.0000	280.0000	306.6000	-5.297%	1,683	-99.452%
2024-01-12	381.8500	402.5000	311.8500	323.7500	-8.416%	3,146	-99.481%
2024-01-11	364.0000	364.0000	341.6000	353.5000	-4.084%	130	-99.525%
2024-01-10	360.5000	396.2000	336.0000	368.5500	+10.262%	935	-99.544%
2024-01-09	339.1500	339.5000	330.7500	334.2500	-1.546%	178	-99.497%
2024-01-08	336.0000	342.3000	318.8500	339.5000	+1.253%	138	-99.505%
2024-01-05	340.5500	341.2500	325.5000	335.3000	-1.744%	109	-99.499%
2024-01-04	320.9500	346.8500	320.9500	341.2500	+2.094%	174	-99.508%
2024-01-03	325.5000	338.8000	325.5000	334.2500	+3.579%	145	-99.497%
2024-01-02	339.1500	339.1500	315.0000	322.7000	+3.363%	75	-99.479%
2023-12-29	360.1500	360.5000	271.9500	312.2000	-16.558%	368	-99.462%
2023-12-28	336.0000	389.9000	336.0000	374.1500	+7.007%	516	-99.551%
2023-12-27	361.2000	367.5000	334.9500	349.6500	-4.585%	246	-99.520%
2023-12-26	347.2000	366.4500	327.9500	366.4500	+6.079%	209	-99.542%
2023-12-22	325.8500	352.8000	322.3500	345.4500	0.000%	130	-99.514%
2023-12-21	357.0000	357.0000	322.3500	345.4500	+5.000%	420	-99.514%
2023-12-20	358.7500	364.7000	329.0000	329.0000	-6.653%	153	-99.489%
2023-12-19	364.0000	364.0000	346.1500	352.4500	+0.700%	68	-99.523%
2023-12-18	355.2500	358.4000	332.8500	350.0000	+3.199%	102	-99.520%
2023-12-15	355.9500	355.9500	329.0000	339.1500	-6.737%	271	-99.505%
2023-12-14	361.5500	366.8000	350.0000	363.6500	+2.973%	242	-99.538%
2023-12-13	357.0000	360.1500	346.8500	353.1500	+2.437%	84	-99.524%
2023-12-12	346.5000	360.1500	332.8500	344.7500	-0.304%	96	-99.513%
2023-12-11	348.6000	367.5000	343.0000	345.8000	-5.905%	114	-99.514%
2023-12-08	364.0000	385.0000	339.8500	367.5000	0.000%	292	-99.543%
2023-12-07	376.6000	376.6000	350.0000	367.5000	-1.869%	534	-99.543%
2023-12-06	366.1000	392.0000	358.4000	374.5000	-1.835%	3,747	-99.551%
2023-12-05	402.5000	406.0000	371.0000	381.5000	-5.217%	195	-99.560%
2023-12-04	394.8000	419.6500	388.5000	402.5000	+7.477%	345	-99.583%
2023-12-01	385.0000	393.0500	371.0000	374.5000	-0.465%	241	-99.551%
2023-11-30	392.0000	399.0000	376.2500	376.2500	+3.068%	553	-99.553%
2023-11-29	416.5000	420.3500	350.3500	365.0500	-49.369%	1,632	-99.540%
2023-11-28	637.0000	721.0000	637.0000	721.0000	+6.736%	285	-99.767%
2023-11-27	717.5000	801.1500	649.2500	675.5000	-8.095%	313	-99.751%
2023-11-24	771.4000	788.9000	732.2000	735.0000	-7.570%	214	-99.771%
2023-11-22	817.9500	840.7000	770.7000	795.2000	-8.016%	307	-99.789%
2023-11-21	875.0000	925.4000	857.5000	864.5000	-3.891%	292	-99.806%
2023-11-20	925.7500	973.0000	887.2500	899.5000	-2.836%	267	-99.813%
2023-11-17	857.5000	925.7500	850.5000	925.7500	+8.402%	447	-99.819%
2023-11-16	876.7500	917.0000	840.0000	854.0000	-3.557%	341	-99.803%

.dark-mode .YSY1PW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSY1PW{ color: #333333; background-color: white; border: 2px solid #333333; }TGLTreasure Global Inc. Common Stockstock NASDAQ

TGL
Treasure Global Inc. Common Stock
stock NASDAQ