Dark

TESS
Tessco Technologies Inc
stock NASDAQ

Inactive

Jul 14, 2023

8.99USD+0.111%(+0.01)5,525

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-8.98)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	8.9900	9.0000	8.9900	8.9900	+0.111%	5,525	0.000%
2023-07-13	8.9700	9.0000	8.9700	8.9800	0.000%	23,225	+0.111%
2023-07-12	8.9900	8.9901	8.9700	8.9800	+0.223%	25,100	+0.111%
2023-07-11	8.9500	8.9800	8.9500	8.9600	+0.112%	12,127	+0.335%
2023-07-10	8.9600	8.9600	8.9400	8.9500	0.000%	41,470	+0.447%
2023-07-07	8.9600	8.9600	8.9300	8.9500	+0.112%	17,445	+0.447%
2023-07-06	8.9550	8.9550	8.9400	8.9400	-0.223%	39,930	+0.559%
2023-07-05	8.9500	8.9700	8.9500	8.9600	0.000%	27,356	+0.335%
2023-07-03	8.9600	8.9700	8.9500	8.9600	+0.112%	8,556	+0.335%
2023-06-30	8.9600	8.9700	8.9450	8.9500	0.000%	9,750	+0.447%
2023-06-29	8.9300	8.9600	8.9300	8.9500	+0.224%	23,886	+0.447%
2023-06-28	8.9500	8.9501	8.9300	8.9300	-0.112%	32,121	+0.672%
2023-06-27	8.9300	8.9500	8.9300	8.9400	0.000%	34,781	+0.559%
2023-06-26	8.9400	8.9500	8.9300	8.9400	0.000%	79,609	+0.559%
2023-06-23	8.9400	8.9500	8.9300	8.9400	-0.112%	49,273	+0.559%
2023-06-22	8.9300	8.9500	8.9300	8.9500	+0.224%	136,345	+0.447%
2023-06-21	8.9300	8.9500	8.9300	8.9300	0.000%	6,678	+0.672%
2023-06-20	8.9600	8.9600	8.9250	8.9300	-0.223%	32,936	+0.672%
2023-06-16	8.9500	8.9500	8.9200	8.9500	+0.112%	126,514	+0.447%
2023-06-15	8.9250	8.9500	8.9250	8.9400	+0.224%	25,825	+0.559%
2023-06-14	8.9100	8.9400	8.9100	8.9200	0.000%	65,121	+0.785%
2023-06-13	8.9150	8.9300	8.9150	8.9200	0.000%	46,845	+0.785%
2023-06-12	8.9200	8.9300	8.9000	8.9200	0.000%	69,462	+0.785%
2023-06-09	8.9000	8.9300	8.9000	8.9200	+0.564%	35,279	+0.785%
2023-06-08	8.8700	8.9000	8.8700	8.8700	0.000%	19,832	+1.353%
2023-06-07	8.9300	8.9300	8.8600	8.8700	0.000%	21,239	+1.353%
2023-06-06	8.8400	8.8800	8.8400	8.8700	+0.169%	15,848	+1.353%
2023-06-05	8.8500	8.8600	8.8203	8.8550	-0.056%	75,683	+1.525%
2023-06-02	8.9300	8.9300	8.8274	8.8600	-0.225%	106,628	+1.467%
2023-06-01	8.8500	8.9500	8.8500	8.8800	+0.113%	72,981	+1.239%
2023-05-31	8.7900	8.8800	8.7900	8.8700	+0.226%	109,961	+1.353%
2023-05-30	8.8200	8.8800	8.8200	8.8500	+0.227%	90,422	+1.582%
2023-05-26	8.8400	8.8504	8.8200	8.8300	-0.113%	47,803	+1.812%
2023-05-25	8.8400	8.9100	8.8100	8.8400	+0.569%	152,343	+1.697%
2023-05-24	8.7700	8.7900	8.7600	8.7900	+0.803%	55,611	+2.275%
2023-05-23	8.6900	8.7200	8.6900	8.7200	+0.230%	51,384	+3.096%
2023-05-22	8.7100	8.7100	8.7000	8.7000	-0.115%	23,065	+3.333%
2023-05-19	8.7300	8.7700	8.7000	8.7100	-0.229%	29,027	+3.215%
2023-05-18	8.7000	8.7500	8.7000	8.7300	-0.114%	100,874	+2.978%
2023-05-17	8.7700	8.7700	8.7300	8.7400	0.000%	2,982	+2.860%
2023-05-16	8.7500	8.7500	8.7400	8.7400	-0.114%	47,755	+2.860%
2023-05-15	8.7400	8.7800	8.7400	8.7500	+0.114%	35,803	+2.743%
2023-05-12	8.7700	8.7700	8.7300	8.7400	0.000%	10,222	+2.860%
2023-05-11	8.7600	8.7664	8.6800	8.7400	-0.228%	8,008	+2.860%
2023-05-10	8.7600	8.7700	8.7600	8.7600	-0.114%	32,591	+2.626%
2023-05-09	8.7600	8.7700	8.7600	8.7700	+0.114%	32,583	+2.509%
2023-05-08	8.7700	8.7700	8.7600	8.7600	-0.114%	13,411	+2.626%
2023-05-05	8.7600	8.7700	8.7600	8.7700	0.000%	4,639	+2.509%
2023-05-04	8.7700	8.7700	8.7600	8.7700	+0.114%	3,964	+2.509%
2023-05-03	8.7700	8.7700	8.7600	8.7600	-0.114%	12,714	+2.626%
2023-05-02	8.7700	8.7750	8.7600	8.7700	-0.114%	78,803	+2.509%
2023-05-01	8.7800	8.7900	8.7600	8.7800	0.000%	113,612	+2.392%
2023-04-28	8.7600	8.7800	8.7600	8.7800	+0.228%	69,722	+2.392%
2023-04-27	8.7600	8.7700	8.7600	8.7600	0.000%	139,598	+2.626%
2023-04-26	8.7600	8.7700	8.7600	8.7600	0.000%	72,082	+2.626%
2023-04-25	8.7600	8.7700	8.7600	8.7600	0.000%	82,510	+2.626%
2023-04-24	8.7700	8.7800	8.7600	8.7600	-0.228%	80,152	+2.626%
2023-04-21	8.7700	8.7800	8.7600	8.7800	+0.114%	62,928	+2.392%
2023-04-20	8.7700	8.7700	8.7600	8.7700	+0.114%	37,399	+2.509%
2023-04-19	8.7700	8.7750	8.7600	8.7600	-0.114%	118,255	+2.626%
2023-04-18	8.7700	8.7800	8.7600	8.7700	0.000%	189,302	+2.509%
2023-04-17	8.7600	8.7700	8.7600	8.7700	+0.057%	96,693	+2.509%
2023-04-14	8.7600	8.7700	8.7600	8.7650	-0.057%	29,747	+2.567%
2023-04-13	8.7800	8.7900	8.7600	8.7700	-0.228%	487,184	+2.509%
2023-04-12	8.7700	8.7900	8.7700	8.7900	+87.021%	834,942	+2.275%
2023-04-11	4.6400	4.8000	4.5500	4.7000	+2.174%	9,907	+91.277%
2023-04-10	4.5800	4.7100	4.4700	4.6000	-2.954%	10,254	+95.435%
2023-04-06	4.4744	4.7400	4.4744	4.7400	+1.499%	1,544	+89.662%
2023-04-05	4.5600	4.7200	4.4600	4.6700	+0.430%	3,828	+92.505%
2023-04-04	4.4800	4.7700	4.4800	4.6500	-2.105%	6,903	+93.333%
2023-04-03	4.7900	4.7900	4.3800	4.7500	-1.042%	4,682	+89.263%
2023-03-31	4.7800	4.8000	4.5900	4.8000	+0.840%	7,335	+87.292%
2023-03-30	4.6500	4.7700	4.6400	4.7600	+4.846%	20,000	+88.866%
2023-03-29	4.5600	4.7700	4.5400	4.5400	-0.439%	15,501	+98.018%
2023-03-28	4.4700	4.5800	4.4550	4.5600	+0.220%	7,670	+97.149%
2023-03-27	4.4161	4.5500	4.4161	4.5500	+1.562%	8,139	+97.582%
2023-03-24	4.4200	4.4800	4.4200	4.4800	+1.129%	3,505	+100.670%
2023-03-23	4.4200	4.5400	4.4200	4.4300	-2.423%	2,877	+102.935%
2023-03-22	4.5400	4.5400	4.4200	4.5400	+1.339%	1,818	+98.018%
2023-03-21	4.5000	4.5400	4.4600	4.4800	+0.224%	2,099	+100.670%
2023-03-20	4.4900	4.4900	4.4700	4.4700	-0.445%	1,913	+101.119%
2023-03-17	4.3000	4.5300	4.2800	4.4900	0.000%	35,299	+100.223%
2023-03-16	4.3300	4.6000	4.3100	4.4900	+1.584%	25,015	+100.223%
2023-03-15	4.5000	4.6600	4.4200	4.4200	-2.643%	2,468	+103.394%
2023-03-14	4.5300	4.6900	4.5300	4.5400	+0.221%	8,041	+98.018%
2023-03-13	4.6700	4.8700	4.5300	4.5300	-3.215%	19,765	+98.455%
2023-03-10	4.7200	4.7800	4.6805	4.6805	-2.286%	1,935	+92.073%
2023-03-09	4.7700	4.7900	4.7200	4.7900	-0.416%	3,771	+87.683%
2023-03-08	4.7500	4.8100	4.7500	4.8100	+1.477%	1,136	+86.902%
2023-03-07	4.7200	4.7991	4.7200	4.7400	+0.424%	2,357	+89.662%
2023-03-06	4.7200	4.7899	4.7200	4.7200	-1.667%	1,396	+90.466%
2023-03-03	4.7500	4.8000	4.7500	4.8000	+1.266%	700	+87.292%
2023-03-02	4.6800	4.9000	4.6400	4.7400	-0.420%	5,010	+89.662%
2023-03-01	4.6900	4.7600	4.6900	4.7600	+0.621%	1,962	+88.866%
2023-02-28	4.8700	4.8700	4.7200	4.7306	-1.240%	2,513	+90.039%
2023-02-27	4.7100	4.7900	4.6300	4.7900	+1.483%	18,539	+87.683%
2023-02-24	4.7800	4.7800	4.7100	4.7200	-1.255%	5,630	+90.466%
2023-02-23	4.8100	4.8100	4.7200	4.7800	-0.417%	3,051	+88.075%
2023-02-22	4.7500	4.8250	4.7300	4.8000	+1.911%	10,889	+87.292%
2023-02-21	4.7400	4.7550	4.7100	4.7100	-1.670%	8,299	+90.870%
2023-02-17	4.7500	4.7900	4.7100	4.7900	+0.842%	16,134	+87.683%
2023-02-16	4.7900	4.7900	4.7500	4.7500	-0.210%	7,915	+89.263%
2023-02-15	4.9300	4.9300	4.7500	4.7600	-3.448%	6,825	+88.866%
2023-02-14	5.0000	5.0000	4.9300	4.9300	-1.400%	643	+82.353%
2023-02-13	4.9600	5.0000	4.9403	5.0000	+1.833%	3,344	+79.800%
2023-02-10	4.9100	5.0000	4.8400	4.9100	-1.603%	2,171	+83.096%
2023-02-09	4.9999	4.9999	4.9900	4.9900	+0.808%	1,554	+80.160%
2023-02-08	4.9000	4.9500	4.8500	4.9500	+1.852%	3,116	+81.616%
2023-02-07	4.7998	4.8700	4.7998	4.8600	+1.887%	3,271	+84.979%
2023-02-06	4.9300	4.9500	4.7300	4.7700	-5.357%	7,593	+88.470%
2023-02-03	5.0500	5.0500	5.0300	5.0400	0.000%	1,767	+78.373%
2023-02-02	4.9007	5.0400	4.9007	5.0400	+3.067%	4,302	+78.373%
2023-02-01	4.9900	4.9900	4.8600	4.8900	+0.825%	14,058	+83.845%
2023-01-31	4.8518	4.9100	4.8500	4.8500	+0.622%	11,852	+85.361%
2023-01-30	4.7100	4.9000	4.7100	4.8200	+0.626%	15,689	+86.515%
2023-01-27	4.6800	4.9300	4.6800	4.7900	-2.245%	25,658	+87.683%
2023-01-26	4.9500	5.0000	4.8200	4.9000	0.000%	31,830	+83.469%
2023-01-25	4.9000	4.9400	4.6733	4.9000	+0.204%	14,494	+83.469%
2023-01-24	4.9400	4.9400	4.8400	4.8900	-1.012%	4,103	+83.845%
2023-01-23	4.9550	4.9724	4.9400	4.9400	-1.198%	6,424	+81.984%
2023-01-20	4.9795	4.9999	4.8147	4.9999	-0.002%	3,036	+79.804%
2023-01-19	4.9223	5.0000	4.9100	5.0000	+1.833%	7,867	+79.800%
2023-01-18	4.9500	4.9500	4.7400	4.9100	-1.406%	18,165	+83.096%
2023-01-17	5.1000	5.1000	4.9500	4.9800	-1.969%	4,210	+80.522%
2023-01-13	5.0400	5.0900	5.0000	5.0800	+1.600%	38,172	+76.969%
2023-01-12	5.0300	5.0400	4.9600	5.0000	-0.733%	11,009	+79.800%
2023-01-11	4.9900	5.0400	4.9900	5.0369	+1.550%	2,293	+78.483%
2023-01-10	4.9831	5.0200	4.9400	4.9600	-2.170%	5,915	+81.250%
2023-01-09	5.0111	5.0900	4.9550	5.0700	+2.944%	10,109	+77.318%
2023-01-06	5.0000	5.0400	4.8800	4.9250	-1.500%	6,453	+82.538%
2023-01-05	5.0000	5.0685	4.9700	5.0000	-1.768%	6,071	+79.800%
2023-01-04	5.0600	5.0900	5.0300	5.0900	+1.394%	6,423	+76.621%
2023-01-03	5.0100	5.0800	4.9100	5.0200	+2.449%	7,185	+79.084%
2022-12-30	4.5400	4.9980	4.5400	4.9000	+3.158%	49,812	+83.469%
2022-12-29	4.6600	4.8756	4.6600	4.7500	+1.279%	33,075	+89.263%
2022-12-28	4.7400	4.7400	4.6400	4.6900	-2.513%	9,118	+91.684%
2022-12-27	4.8469	4.8469	4.8100	4.8109	-1.517%	1,476	+86.867%
2022-12-23	4.6900	4.9100	4.6700	4.8850	+2.197%	12,229	+84.033%
2022-12-22	4.7600	4.7867	4.7600	4.7800	+0.420%	2,364	+88.075%
2022-12-21	4.7500	4.9261	4.7500	4.7600	+1.277%	10,361	+88.866%
2022-12-20	4.6000	4.7500	4.6000	4.7000	+1.304%	6,877	+91.277%
2022-12-19	4.8000	4.8000	4.6100	4.6395	-2.326%	3,543	+93.771%
2022-12-16	4.8400	4.8400	4.7500	4.7500	-2.263%	3,364	+89.263%
2022-12-15	4.9800	4.9921	4.8600	4.8600	-1.818%	4,073	+84.979%
2022-12-14	4.9000	4.9900	4.9000	4.9500	+1.020%	14,570	+81.616%
2022-12-13	4.9700	5.0300	4.9000	4.9000	-1.210%	9,921	+83.469%
2022-12-12	4.9000	5.1900	4.9000	4.9600	+2.058%	5,363	+81.250%
2022-12-09	4.8600	4.9550	4.8600	4.8600	-1.220%	74,098	+84.979%
2022-12-08	4.8100	4.9768	4.7896	4.9200	+0.408%	10,068	+82.724%
2022-12-07	4.8000	5.0999	4.7000	4.9000	+2.083%	81,896	+83.469%
2022-12-06	5.0400	5.1700	4.8000	4.8000	-6.067%	8,162	+87.292%
2022-12-05	5.1399	5.2600	5.1000	5.1100	0.000%	25,638	+75.930%
2022-12-02	5.1500	5.1500	5.0600	5.1100	+0.988%	48,585	+75.930%
2022-12-01	4.9500	5.1244	4.9350	5.0600	+2.222%	56,053	+77.668%
2022-11-30	4.9100	4.9500	4.9100	4.9500	+1.020%	10,032	+81.616%
2022-11-29	4.8900	4.9402	4.8900	4.9000	+0.410%	8,523	+83.469%
2022-11-28	4.8800	4.9200	4.8600	4.8800	+1.667%	4,592	+84.221%
2022-11-25	4.8450	4.8450	4.8000	4.8000	-1.031%	1,324	+87.292%
2022-11-23	4.8500	4.8600	4.8500	4.8500	0.000%	4,968	+85.361%
2022-11-22	4.8300	4.9400	4.8300	4.8500	-0.206%	3,623	+85.361%
2022-11-21	4.7900	4.9200	4.7500	4.8600	+0.206%	12,094	+84.979%
2022-11-18	4.8500	4.8853	4.8500	4.8500	0.000%	11,014	+85.361%
2022-11-17	4.8950	4.8950	4.8500	4.8500	-0.308%	5,140	+85.361%
2022-11-16	4.8500	4.8800	4.8500	4.8650	-0.511%	15,976	+84.789%
2022-11-15	4.8700	4.8900	4.8500	4.8900	+0.825%	4,630	+83.845%
2022-11-14	4.9000	4.9050	4.8500	4.8500	-0.917%	17,604	+85.361%
2022-11-11	4.8100	4.8949	4.8000	4.8949	+0.718%	28,676	+83.661%
2022-11-10	4.8300	4.9800	4.7700	4.8600	+1.461%	51,383	+84.979%
2022-11-09	4.7500	4.8050	4.7500	4.7900	+0.630%	7,636	+87.683%
2022-11-08	4.7500	4.8500	4.7500	4.7600	+0.211%	29,151	+88.866%
2022-11-07	4.7300	4.7900	4.7270	4.7500	0.000%	16,598	+89.263%
2022-11-04	4.7200	4.7600	4.7000	4.7500	0.000%	3,689	+89.263%
2022-11-03	4.7700	4.7900	4.7300	4.7500	-0.835%	11,270	+89.263%
2022-11-02	4.7544	4.8190	4.7500	4.7900	+0.419%	7,555	+87.683%
2022-11-01	4.7400	4.8100	4.7000	4.7700	-0.209%	14,591	+88.470%
2022-10-31	4.7700	4.9700	4.7700	4.7800	-0.830%	23,327	+88.075%
2022-10-28	4.6400	5.0000	4.5700	4.8200	+10.805%	19,621	+86.515%
2022-10-27	4.3000	4.4500	4.2100	4.3500	+1.163%	74,585	+106.667%
2022-10-26	4.2150	4.3100	4.1300	4.3000	+2.381%	28,190	+109.070%
2022-10-25	4.2000	4.2900	4.1800	4.2000	0.000%	12,603	+114.048%
2022-10-24	4.1300	4.2240	4.0800	4.2000	+1.942%	12,247	+114.048%
2022-10-21	4.1700	4.3700	4.0801	4.1200	-2.600%	10,175	+118.204%
2022-10-20	4.4000	4.4000	4.0800	4.2300	+0.237%	18,203	+112.530%
2022-10-19	4.3450	4.3900	4.2000	4.2200	-0.706%	16,713	+113.033%
2022-10-18	4.3000	4.3700	4.2300	4.2500	-0.701%	6,930	+111.529%
2022-10-17	4.3050	4.4100	4.2600	4.2800	+2.148%	4,173	+110.047%
2022-10-14	4.2100	4.2300	4.1200	4.1900	-1.874%	2,042	+114.558%
2022-10-13	4.2500	4.4400	4.1500	4.2700	-1.839%	9,032	+110.539%
2022-10-12	4.0800	4.4300	4.0300	4.3500	+7.940%	26,025	+106.667%
2022-10-11	4.1000	4.1300	4.0300	4.0300	-1.225%	8,449	+123.077%
2022-10-10	4.1200	4.1600	4.0750	4.0800	-0.971%	4,407	+120.343%
2022-10-07	4.1800	4.3200	4.1200	4.1200	-2.370%	15,953	+118.204%
2022-10-06	4.0600	4.2500	4.0600	4.2200	+1.199%	7,359	+113.033%
2022-10-05	4.2200	4.2600	4.1700	4.1700	-1.185%	5,384	+115.588%
2022-10-04	4.2900	4.3700	4.2200	4.2200	-1.402%	9,016	+113.033%
2022-10-03	4.3000	4.3000	4.2500	4.2800	+3.382%	4,579	+110.047%
2022-09-30	4.2500	4.2800	4.0700	4.1400	-0.481%	4,360	+117.150%
2022-09-29	4.1000	4.2200	4.0400	4.1600	-0.478%	16,054	+116.106%
2022-09-28	4.1000	4.3300	4.1000	4.1800	+1.456%	5,847	+115.072%
2022-09-27	4.4100	4.4100	4.0500	4.1200	-0.242%	22,974	+118.204%
2022-09-26	4.1600	4.3000	4.1200	4.1300	-0.721%	8,225	+117.676%
2022-09-23	4.4300	4.4300	4.1600	4.1600	-6.306%	18,585	+116.106%
2022-09-22	4.5792	4.6793	4.3300	4.4400	-1.552%	40,356	+102.477%
2022-09-21	4.3800	4.6400	4.3600	4.5100	+2.968%	37,396	+99.335%
2022-09-20	4.6000	4.6550	4.2500	4.3800	-3.311%	22,222	+105.251%
2022-09-19	4.3601	4.5900	4.3601	4.5300	-1.948%	12,476	+98.455%
2022-09-16	4.4600	4.6800	4.4500	4.6200	+2.212%	24,892	+94.589%
2022-09-15	4.5500	4.5870	4.4500	4.5200	+0.893%	7,284	+98.894%
2022-09-14	4.6181	4.6181	4.4800	4.4800	-1.969%	5,408	+100.670%
2022-09-13	4.4900	4.6800	4.4700	4.5700	+1.782%	31,211	+96.718%
2022-09-12	4.7310	4.7700	4.4900	4.4900	-5.274%	5,047	+100.223%
2022-09-09	4.5400	4.8100	4.4800	4.7400	+5.804%	26,515	+89.662%
2022-09-08	4.2700	4.4800	4.2700	4.4800	+6.161%	13,202	+100.670%
2022-09-07	4.3500	4.3500	4.1577	4.2200	-2.989%	23,959	+113.033%
2022-09-06	4.6200	4.6200	4.3300	4.3500	-4.396%	18,672	+106.667%
2022-09-02	4.6500	4.6500	4.5300	4.5500	-1.728%	26,918	+97.582%
2022-09-01	4.9000	4.9000	4.6000	4.6300	-6.653%	103,829	+94.168%
2022-08-31	5.0900	5.1586	4.9300	4.9600	-2.745%	38,842	+81.250%
2022-08-30	5.2300	5.2700	5.0700	5.1000	-2.299%	25,994	+76.275%
2022-08-29	5.2900	5.3100	5.2100	5.2200	-1.695%	18,003	+72.222%
2022-08-26	5.3000	5.3750	5.2900	5.3100	-1.117%	14,080	+69.303%
2022-08-25	5.3401	5.4299	5.3200	5.3700	-0.369%	13,274	+67.412%
2022-08-24	5.3100	5.4746	5.2500	5.3899	+0.934%	17,218	+66.793%
2022-08-23	5.3000	5.4706	5.2700	5.3400	+0.755%	8,281	+68.352%
2022-08-22	5.3300	5.3550	5.2600	5.3000	-1.119%	14,833	+69.623%
2022-08-19	5.5050	5.5050	5.3600	5.3600	-2.190%	5,809	+67.724%
2022-08-18	5.5250	5.5250	5.4000	5.4800	+1.670%	3,396	+64.051%
2022-08-17	5.4200	5.6000	5.3800	5.3900	+0.372%	31,824	+66.790%
2022-08-16	5.3421	5.4800	5.3204	5.3700	-1.468%	10,165	+67.412%
2022-08-15	5.4600	5.5258	5.3100	5.4500	+2.830%	12,795	+64.954%
2022-08-12	5.4300	5.6264	5.3000	5.3000	-2.214%	26,948	+69.623%
2022-08-11	5.4500	5.4700	5.3600	5.4200	-0.368%	17,252	+65.867%
2022-08-10	5.5600	5.6300	5.3601	5.4400	-2.158%	35,867	+65.257%
2022-08-09	5.6300	5.6700	5.5600	5.5600	+0.725%	9,231	+61.691%
2022-08-08	5.6200	5.8400	5.5200	5.5200	-1.971%	10,631	+62.862%
2022-08-05	5.6600	5.8000	5.6300	5.6310	-0.688%	2,836	+59.652%
2022-08-04	5.6400	5.9600	5.6400	5.6700	+0.710%	12,179	+58.554%
2022-08-03	5.6900	5.7854	5.6100	5.6300	-1.745%	10,141	+59.680%
2022-08-02	5.7450	5.9334	5.5700	5.7300	+0.175%	32,236	+56.894%
2022-08-01	5.7500	5.8900	5.6000	5.7200	+2.509%	20,427	+57.168%
2022-07-29	5.4200	5.6500	5.4200	5.5800	+2.952%	5,745	+61.111%
2022-07-28	5.6500	5.7261	5.4200	5.4200	-4.745%	13,809	+65.867%
2022-07-27	5.7700	5.9300	5.5900	5.6900	+0.176%	23,418	+57.996%
2022-07-26	5.8500	5.9400	5.6800	5.6800	-1.389%	8,355	+58.275%
2022-07-25	5.7400	5.8500	5.7400	5.7600	-1.538%	14,053	+56.076%
2022-07-22	5.8250	5.8800	5.7500	5.8500	-0.510%	3,498	+53.675%
2022-07-21	5.7500	5.8800	5.7500	5.8800	+1.906%	3,115	+52.891%
2022-07-20	5.7400	5.8822	5.7400	5.7700	-0.173%	9,263	+55.806%
2022-07-19	5.9000	5.9000	5.7300	5.7800	+0.522%	3,761	+55.536%
2022-07-18	5.7300	5.9000	5.7100	5.7500	+1.578%	10,911	+56.348%
2022-07-15	5.7900	5.9900	5.6607	5.6607	-0.863%	4,597	+58.814%
2022-07-14	5.7500	5.7500	5.6600	5.7100	-0.175%	4,342	+57.443%
2022-07-13	5.7500	5.9900	5.7200	5.7200	-1.379%	26,460	+57.168%
2022-07-12	5.8500	5.9600	5.7100	5.8000	+0.870%	19,514	+55.000%
2022-07-11	5.9000	6.0299	5.7400	5.7500	-1.709%	15,378	+56.348%
2022-07-08	5.8600	6.0200	5.7800	5.8500	-1.182%	27,591	+53.675%
2022-07-07	5.9000	5.9688	5.6600	5.9200	+2.245%	50,926	+51.858%
2022-07-06	5.9400	5.9450	5.7100	5.7900	-0.686%	7,604	+55.268%
2022-07-05	5.8400	5.9200	5.7200	5.8300	+0.517%	6,079	+54.202%
2022-07-01	5.8100	6.0799	5.7001	5.8000	-1.861%	84,280	+55.000%
2022-06-30	5.7099	5.9200	5.7099	5.9100	+0.340%	14,955	+52.115%
2022-06-29	5.7600	5.9100	5.7600	5.8900	+0.856%	3,952	+52.632%
2022-06-28	5.8100	5.9200	5.7200	5.8400	+1.038%	4,703	+53.938%
2022-06-27	5.8600	5.9400	5.7800	5.7800	-1.027%	5,667	+55.536%
2022-06-24	5.9300	5.9300	5.7800	5.8400	+1.213%	5,192	+53.938%
2022-06-23	5.7600	5.9300	5.7200	5.7700	-2.037%	14,588	+55.806%
2022-06-22	5.6232	5.9000	5.6232	5.8900	+0.170%	9,311	+52.632%
2022-06-21	5.8600	5.9600	5.6301	5.8800	+0.341%	41,185	+52.891%
2022-06-17	5.6300	5.9002	5.6300	5.8600	+4.085%	32,915	+53.413%
2022-06-16	5.8100	5.8950	5.5700	5.6300	-3.431%	30,274	+59.680%
2022-06-15	5.8100	6.0200	5.8100	5.8300	+0.517%	40,232	+54.202%
2022-06-14	5.8880	5.9100	5.6964	5.8000	+1.576%	16,046	+55.000%
2022-06-13	5.8100	5.9300	5.6200	5.7100	-2.726%	30,228	+57.443%
2022-06-10	5.8200	5.9000	5.8200	5.8700	-1.510%	2,434	+53.152%
2022-06-09	5.8622	6.0500	5.8622	5.9600	-0.334%	5,724	+50.839%
2022-06-08	6.0800	6.0800	5.8900	5.9800	-1.320%	6,431	+50.334%
2022-06-07	5.8500	6.0900	5.8400	6.0600	+2.712%	22,885	+48.350%
2022-06-06	6.0000	6.0773	5.6050	5.9000	-1.338%	70,484	+52.373%
2022-06-03	6.0500	6.0749	5.9386	5.9800	-0.829%	11,096	+50.334%
2022-06-02	6.1100	6.2200	5.8500	6.0300	-0.822%	177,419	+49.088%
2022-06-01	6.1400	6.2032	5.8800	6.0800	-1.138%	112,570	+47.862%
2022-05-31	5.7600	6.1900	5.7600	6.1500	+2.843%	128,547	+46.179%
2022-05-27	5.8600	6.0473	5.7500	5.9800	+4.000%	145,718	+50.334%
2022-05-26	5.9000	6.0700	5.7500	5.7500	-0.862%	41,400	+56.348%
2022-05-25	6.1350	6.3500	5.3100	5.8000	-6.902%	218,413	+55.000%
2022-05-24	6.2300	6.3900	5.9001	6.2300	-0.796%	92,980	+44.302%
2022-05-23	6.2500	6.5000	6.2500	6.2800	+1.290%	29,914	+43.153%
2022-05-20	6.0000	6.2500	5.8500	6.2000	+0.486%	18,610	+45.000%
2022-05-19	6.0400	6.1900	5.9100	6.1700	+1.815%	12,439	+45.705%
2022-05-18	6.0400	6.1600	5.9400	6.0600	+0.165%	4,507	+48.350%
2022-05-17	6.0674	6.2500	5.9835	6.0500	+3.952%	31,628	+48.595%
2022-05-16	5.8800	6.0250	5.7000	5.8200	-2.185%	93,357	+54.467%
2022-05-13	6.0200	6.0603	5.6800	5.9500	+3.659%	27,258	+51.092%
2022-05-12	5.9166	6.0000	5.7400	5.7400	-7.419%	3,059	+56.620%
2022-05-11	6.3000	6.3500	6.1500	6.2000	+0.649%	38,377	+45.000%
2022-05-10	5.8900	6.1700	5.5301	6.1600	+4.230%	41,206	+45.942%
2022-05-09	6.1200	6.1250	5.8900	5.9100	-4.677%	16,509	+52.115%
2022-05-06	5.9000	6.2900	5.8700	6.2000	+5.442%	23,848	+45.000%
2022-05-05	5.8400	5.9899	5.8100	5.8800	0.000%	18,618	+52.891%
2022-05-04	5.8600	5.8800	5.8448	5.8800	+0.341%	1,769	+52.891%
2022-05-03	5.8500	6.0700	5.8300	5.8600	-0.678%	11,184	+53.413%
2022-05-02	5.9200	6.1750	5.7700	5.9000	-1.420%	20,986	+52.373%
2022-04-29	5.8900	6.0900	5.8900	5.9850	+1.441%	7,756	+50.209%
2022-04-28	5.9200	6.0950	5.8200	5.9000	0.000%	25,500	+52.373%
2022-04-27	5.8800	6.1100	5.8300	5.9000	+1.375%	13,973	+52.373%
2022-04-26	6.2400	6.3220	5.8200	5.8200	-4.746%	71,075	+54.467%
2022-04-25	6.3400	6.3400	6.0750	6.1100	-3.628%	164,608	+47.136%
2022-04-22	6.1300	6.3400	6.1250	6.3400	+2.589%	19,102	+41.798%
2022-04-21	6.2300	6.3200	6.1588	6.1800	-1.592%	16,044	+45.469%
2022-04-20	6.1000	6.3300	6.1000	6.2800	+1.783%	48,601	+43.153%
2022-04-19	6.1800	6.3300	6.0404	6.1700	-0.162%	33,217	+45.705%
2022-04-18	6.1900	6.2940	6.0800	6.1800	-1.120%	19,894	+45.469%
2022-04-14	6.0601	6.2700	6.0100	6.2500	+2.041%	24,478	+43.840%
2022-04-13	6.1000	6.1400	6.0259	6.1250	+0.740%	5,906	+46.776%
2022-04-12	6.0650	6.2000	6.0000	6.0800	+0.662%	27,868	+47.862%
2022-04-11	5.9000	6.0500	5.9000	6.0400	+1.003%	13,633	+48.841%
2022-04-08	5.8698	6.0000	5.8074	5.9800	-0.333%	12,832	+50.334%
2022-04-07	6.0200	6.0617	5.8000	6.0000	-0.826%	8,901	+49.833%
2022-04-06	5.9100	6.0766	5.8200	6.0500	+3.066%	16,681	+48.595%
2022-04-05	6.1100	6.1100	5.8500	5.8700	-0.677%	12,071	+53.152%
2022-04-04	6.1286	6.1286	5.8900	5.9100	-1.500%	11,261	+52.115%
2022-04-01	6.0100	6.1250	5.8600	6.0000	-0.662%	15,276	+49.833%
2022-03-31	6.0700	6.1000	5.8800	6.0400	-1.146%	23,059	+48.841%
2022-03-30	6.1300	6.1300	6.0600	6.1100	+0.825%	11,515	+47.136%
2022-03-29	6.1300	6.1950	5.9600	6.0600	-0.493%	15,051	+48.350%
2022-03-28	5.9000	6.0900	5.9000	6.0900	+4.281%	33,032	+47.619%
2022-03-25	6.0000	6.0000	5.8000	5.8400	-1.184%	7,384	+53.938%
2022-03-24	5.8300	6.1630	5.8300	5.9100	-1.500%	18,117	+52.115%
2022-03-23	6.0050	6.0900	5.9200	6.0000	-1.316%	10,714	+49.833%
2022-03-22	5.8700	6.0800	5.7710	6.0800	+3.754%	23,703	+47.862%
2022-03-21	5.9200	6.0499	5.8000	5.8600	-1.180%	7,699	+53.413%
2022-03-18	5.9500	6.0160	5.8000	5.9300	-1.658%	3,787	+51.602%
2022-03-17	5.9842	6.1500	5.8100	6.0300	+2.203%	30,819	+49.088%
2022-03-16	5.7300	6.0100	5.7000	5.9000	+3.327%	33,030	+52.373%
2022-03-15	5.5700	5.8000	5.5100	5.7100	+2.513%	42,308	+57.443%
2022-03-14	5.8200	5.8200	5.5600	5.5700	-3.800%	45,571	+61.400%
2022-03-11	6.1500	6.1500	5.7900	5.7900	-6.311%	24,006	+55.268%
2022-03-10	5.9400	6.1800	5.9400	6.1800	+3.518%	26,568	+45.469%
2022-03-09	5.9400	6.2200	5.9000	5.9700	+0.505%	14,730	+50.586%
2022-03-08	5.9000	6.2500	5.9000	5.9400	+0.678%	24,649	+51.347%
2022-03-07	5.7600	6.0375	5.7600	5.9000	+2.609%	34,465	+52.373%
2022-03-04	5.8300	6.0800	5.6700	5.7500	-2.872%	32,359	+56.348%
2022-03-03	5.9400	6.4100	5.7300	5.9200	+0.169%	16,990	+51.858%
2022-03-02	6.0300	6.0300	5.8200	5.9100	-1.500%	19,883	+52.115%
2022-03-01	6.2200	6.2500	6.0000	6.0000	-4.459%	26,987	+49.833%
2022-02-28	6.1300	6.3100	6.0303	6.2800	+1.454%	20,822	+43.153%
2022-02-25	6.3800	6.3800	6.0237	6.1900	-3.882%	16,493	+45.234%
2022-02-24	5.8300	6.5000	5.7200	6.4400	+7.333%	55,535	+39.596%
2022-02-23	5.7900	6.1000	5.7550	6.0000	+3.627%	44,101	+49.833%
2022-02-22	6.0400	6.0400	5.6200	5.7900	-3.015%	13,000	+55.268%
2022-02-18	5.6200	5.9800	5.5500	5.9700	+6.228%	54,545	+50.586%
2022-02-17	5.5601	5.7900	5.5601	5.6200	-1.056%	12,984	+59.964%
2022-02-16	5.6840	5.7400	5.6000	5.6800	+0.176%	13,650	+58.275%
2022-02-15	5.7100	5.7500	5.6000	5.6700	-0.176%	6,623	+58.554%
2022-02-14	5.6200	5.7600	5.5400	5.6800	+2.342%	10,772	+58.275%
2022-02-11	5.5500	5.7100	5.5500	5.5500	+0.362%	5,689	+61.982%
2022-02-10	5.7100	5.7600	5.5100	5.5300	-3.826%	43,665	+62.568%
2022-02-09	5.9800	6.0400	5.5700	5.7500	-2.872%	59,956	+56.348%
2022-02-08	5.7900	5.9482	5.5261	5.9200	+2.245%	11,203	+51.858%
2022-02-07	5.7300	5.8272	5.5252	5.7900	+0.871%	15,418	+55.268%
2022-02-04	5.3700	5.9200	5.3700	5.7400	+6.296%	146,844	+56.620%
2022-02-03	6.0600	6.0600	5.3200	5.4000	-10.000%	105,484	+66.481%
2022-02-02	6.0700	6.2200	5.7482	6.0000	-0.498%	33,383	+49.833%
2022-02-01	5.5800	6.0300	5.4500	6.0300	+6.726%	14,484	+49.088%
2022-01-31	5.4800	5.6700	5.4300	5.6500	+3.670%	19,981	+59.115%
2022-01-28	5.6000	5.6700	5.3600	5.4500	-3.540%	38,730	+64.954%
2022-01-27	6.0600	6.0740	5.6000	5.6500	-6.766%	36,296	+59.115%
2022-01-26	6.0300	6.1500	6.0100	6.0600	+0.832%	6,781	+48.350%
2022-01-25	5.7700	6.1400	5.5800	6.0100	+3.621%	38,537	+49.584%
2022-01-24	5.8600	5.8600	5.5372	5.8000	+0.694%	76,258	+55.000%