Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
82.73USD-0.313%(-0.26)2,183,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:21:30 AM EDT
83.29USD+0.361%(+0.30)1,786
After-hours
May 16, 2025 4:52:30 PM EDT
82.50USD-0.278%(-0.23)73,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211015


TER Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TER Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TER Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0TER260618C00125000
120 C00%0TER260618C00120000
115 C00%0TER260618C00115000
110 C5.200%252505-06TER260618C00110000
105 C6.200%252505-06TER260618C00105000
100 C9.50+18.75%1405-12TER260618C00100000
95 C12.900%1105-13TER260618C00095000
90 C14.300%444405-12TER260618C00090000
85 C17.790%111105-14TER260618C00085000
80 C00%0TER260618C00080000
75 C00%0TER260618C00075000
70 C00%0TER260618C00070000
65 C28.000%1105-15TER260618C00065000
60 C00%0TER260618C00060000
55 C00%0TER260618C00055000
50 C00%0TER260618C00050000
45 C00%0TER260618C00045000
40 C39.000%1105-05TER260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0TER260618P00125000
120 P00%0TER260618P00120000
115 P00%0TER260618P00115000
110 P00%0TER260618P00110000
105 P00%0TER260618P00105000
100 P00%0TER260618P00100000
95 P20.100%1105-13TER260618P00095000
90 P00%0TER260618P00090000
85 P00%0TER260618P00085000
80 P00%0TER260618P00080000
75 P00%0TER260618P00075000
70 P00%0TER260618P00070000
65 P00%0TER260618P00065000
60 P6.260%10505-09TER260618P00060000
55 P00%0TER260618P00055000
50 P00%0TER260618P00050000
45 P00%0TER260618P00045000
40 P00%0TER260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC