Dark

Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

82.73USD-0.313%(-0.26)2,183,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:21:30 AM EDT

83.29USD+0.361%(+0.30)1,786

After-hours

May 16, 2025 4:52:30 PM EDT

82.50USD-0.278%(-0.23)73,238

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
983	2,542	1,318	32,438

TER Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TER Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TER Oct 17, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

TER Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			TER251017C00170000
165 C	0	0%	0			TER251017C00165000
160 C	0	0%	0			TER251017C00160000
155 C	0.78	-75.47%	5	8	03-17	TER251017C00155000
150 C	0.40	-54.02%	2	3	04-17	TER251017C00150000
145 C	0.35	-25.53%	3	4	05-12	TER251017C00145000
140 C	0.39	-15.22%	2	5	04-17	TER251017C00140000
135 C	0.50	-25.37%	3	5	04-28	TER251017C00135000
130 C	0.80	+77.78%	4	129	04-24	TER251017C00130000
125 C	0.84	+29.23%	1	13	05-13	TER251017C00125000
120 C	1.14	-25.00%	3	95	05-15	TER251017C00120000
115 C	1.70	-12.82%	7	367	05-15	TER251017C00115000
110 C	2.35	-16.07%	6	105	05-15	TER251017C00110000
105 C	3.10	-8.55%	8	162	05-15	TER251017C00105000
100 C	4.10	-18.00%	19	346	05-15	TER251017C00100000
95 C	5.40	-4.59%	11	279	05-15	TER251017C00095000
90 C	7.30	-10.98%	9	626	05-15	TER251017C00090000
85 C	9.30	-8.82%	14	395	05-15	TER251017C00085000
80 C	11.75	+27.44%	2	372	05-12	TER251017C00080000
75 C	14.33	-9.30%	1	417	05-15	TER251017C00075000
70 C	20.00	+10.56%	1	129	05-13	TER251017C00070000
65 C	23.50	+6.33%	1	57	05-14	TER251017C00065000
60 C	20.87	-11.19%	1	5	04-29	TER251017C00060000
55 C	22.40	-8.20%	2	3	04-08	TER251017C00055000
50 C	25.10	+0.80%	1	0	04-17	TER251017C00050000
45 C	0	0%	0			TER251017C00045000
40 C	0	0%	0			TER251017C00040000
35 C	0	0%	0			TER251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			TER251017P00170000
165 P	0	0%	0			TER251017P00165000
160 P	0	0%	0			TER251017P00160000
155 P	0	0%	0			TER251017P00155000
150 P	0	0%	0			TER251017P00150000
145 P	0	0%	0			TER251017P00145000
140 P	0	0%	0			TER251017P00140000
135 P	0	0%	0			TER251017P00135000
130 P	43.15	0%	4	4	03-17	TER251017P00130000
125 P	40.80	-17.66%	1	1	05-13	TER251017P00125000
120 P	0	0%	0			TER251017P00120000
115 P	44.34	-1.03%	2	11	04-17	TER251017P00115000
110 P	40.90	+178.23%	1	4	04-09	TER251017P00110000
105 P	31.80	-8.91%	1	6	04-30	TER251017P00105000
100 P	32.40	+7.28%	1	47	04-09	TER251017P00100000
95 P	15.60	-4.29%	4	805	05-14	TER251017P00095000
90 P	12.00	+3.45%	1	142	05-14	TER251017P00090000
85 P	9.00	-13.46%	23	298	05-13	TER251017P00085000
80 P	6.80	0.00%	2	1,014	05-14	TER251017P00080000
75 P	5.50	+3.77%	1	396	05-15	TER251017P00075000
70 P	3.90	+11.43%	2	553	05-15	TER251017P00070000
65 P	2.90	-32.56%	2	263	05-12	TER251017P00065000
60 P	1.75	-43.55%	10	424	05-15	TER251017P00060000
55 P	2.55	-15.00%	2	29,596	05-07	TER251017P00055000
50 P	0.82	-71.72%	1	56	05-12	TER251017P00050000
45 P	0.53	-66.46%	1	131	05-14	TER251017P00045000
40 P	0.77	-3.75%	8	5	05-02	TER251017P00040000
35 P	0	0%	0			TER251017P00035000

Share