Dark

Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

82.73USD-0.313%(-0.26)2,183,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:21:30 AM EDT

83.29USD+0.361%(+0.30)1,786

After-hours

May 16, 2025 4:52:30 PM EDT

82.50USD-0.278%(-0.23)73,238

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
608	3,429	1,596	2,631

TER Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TER Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TER Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

TER Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			TER250718C00200000
195 C	0.11	-96.86%	25	17	04-09	TER250718C00195000
190 C	0	0%	0			TER250718C00190000
185 C	0.65	-52.55%	3	3	02-06	TER250718C00185000
180 C	0	0%	0			TER250718C00180000
175 C	1.13	-47.20%	2	16	01-31	TER250718C00175000
170 C	4.00	-24.53%	8	4	01-24	TER250718C00170000
165 C	0.80	-86.67%	1	11	02-04	TER250718C00165000
160 C	0.25	-66.67%	1	286	04-29	TER250718C00160000
155 C	0.50	+150.00%	5	55	03-17	TER250718C00155000
150 C	0.15	-70.00%	4	37	04-04	TER250718C00150000
145 C	0.90	-41.18%	1	57	03-11	TER250718C00145000
140 C	0.04	-71.43%	1	45	04-30	TER250718C00140000
135 C	0.25	-44.44%	3	22	04-03	TER250718C00135000
130 C	0.30	-25.00%	1	26	04-10	TER250718C00130000
125 C	0.22	-76.84%	15	62	05-15	TER250718C00125000
120 C	0.19	+280.00%	10	125	05-15	TER250718C00120000
115 C	0.25	0.00%	5	167	05-15	TER250718C00115000
110 C	0.30	-25.00%	10	186	05-15	TER250718C00110000
105 C	0.46	-39.47%	1	69	05-12	TER250718C00105000
100 C	1.10	-17.91%	7	89	05-15	TER250718C00100000
95 C	1.81	-13.81%	50	1,308	05-15	TER250718C00095000
90 C	3.25	-7.14%	254	535	05-15	TER250718C00090000
85 C	5.00	-14.09%	247	309	05-15	TER250718C00085000
80 C	8.09	-8.59%	6	291	05-15	TER250718C00080000
75 C	12.79	+2.73%	2	126	05-14	TER250718C00075000
70 C	16.86	+16.28%	7	151	05-13	TER250718C00070000
65 C	14.25	+11.33%	2	22	05-02	TER250718C00065000
60 C	15.70	-18.23%	1	14	04-30	TER250718C00060000
55 C	19.90	+8.15%	1	2	04-30	TER250718C00055000
50 C	26.50	0%	2	2	04-08	TER250718C00050000
45 C	0	0%	0			TER250718C00045000
40 C	0	0%	0			TER250718C00040000
35 C	0	0%	0			TER250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TER250718P00200000
195 P	0	0%	0			TER250718P00195000
190 P	0	0%	0			TER250718P00190000
185 P	0	0%	0			TER250718P00185000
180 P	0	0%	0			TER250718P00180000
175 P	0	0%	0			TER250718P00175000
170 P	0	0%	0			TER250718P00170000
165 P	0	0%	0			TER250718P00165000
160 P	0	0%	0			TER250718P00160000
155 P	0	0%	0			TER250718P00155000
150 P	0	0%	0			TER250718P00150000
145 P	0	0%	0			TER250718P00145000
140 P	31.71	+25.44%	10	11	02-28	TER250718P00140000
135 P	21.83	-8.66%	2	38	02-20	TER250718P00135000
130 P	17.24	-6.30%	1	3	02-20	TER250718P00130000
125 P	50.40	+255.68%	1	1	04-23	TER250718P00125000
120 P	16.09	+54.71%	10	18	02-28	TER250718P00120000
115 P	11.40	+9.09%	12	27	02-14	TER250718P00115000
110 P	43.95	+10.71%	1	76	04-07	TER250718P00110000
105 P	36.65	+521.19%	2	51	04-04	TER250718P00105000
100 P	28.10	-6.95%	2	59	04-11	TER250718P00100000
95 P	22.60	-7.76%	7	631	04-23	TER250718P00095000
90 P	10.30	-37.20%	4	167	05-12	TER250718P00090000
85 P	6.70	+19.64%	242	514	05-15	TER250718P00085000
80 P	4.10	+7.05%	3	1,325	05-15	TER250718P00080000
75 P	2.40	+6.67%	1	674	05-15	TER250718P00075000
70 P	1.20	-29.41%	1	194	05-14	TER250718P00070000
65 P	2.05	-24.07%	1	93	05-08	TER250718P00065000
60 P	0.47	-66.43%	2	158	05-12	TER250718P00060000
55 P	0.43	-41.89%	1	133	05-12	TER250718P00055000
50 P	0.80	+9.59%	2	43	04-30	TER250718P00050000
45 P	0.40	-63.64%	2	11	04-30	TER250718P00045000
40 P	0	0%	0			TER250718P00040000
35 P	0	0%	0			TER250718P00035000

Share