Dark

Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2025 3:59:59 PM EDT

94.19USD+2.470%(+2.27)4,544,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:19:30 AM EDT

94.68USD+0.527%(+0.50)611

After-hours

Jul 2, 2025 4:50:30 PM EDT

94.17USD-0.021%(-0.02)54,522

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,819	3,673	848	16,195

TER Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TER Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TER Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

TER Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			TER250718C00200000
195 C	0.11	-96.86%	25	17	04-09	TER250718C00195000
190 C	0	0%	0			TER250718C00190000
185 C	0.65	-52.55%	3	3	02-06	TER250718C00185000
180 C	0	0%	0			TER250718C00180000
175 C	1.13	-47.20%	2	16	01-31	TER250718C00175000
170 C	4.00	-24.53%	8	4	01-24	TER250718C00170000
165 C	0.80	-86.67%	1	11	02-04	TER250718C00165000
160 C	0.01	-96.00%	1	286	06-24	TER250718C00160000
155 C	0.50	+150.00%	5	55	03-17	TER250718C00155000
150 C	0.15	-70.00%	4	37	04-04	TER250718C00150000
145 C	0.90	-41.18%	1	57	03-11	TER250718C00145000
140 C	0.04	-71.43%	1	45	04-30	TER250718C00140000
135 C	0.25	-44.44%	3	22	04-03	TER250718C00135000
130 C	0.06	0.00%	1	29	06-16	TER250718C00130000
125 C	0.25	+13.64%	2	64	05-29	TER250718C00125000
120 C	0.13	-7.14%	5	135	06-10	TER250718C00120000
115 C	0.05	-50.00%	1	167	07-01	TER250718C00115000
110 C	0.10	0.00%	6	187	06-27	TER250718C00110000
105 C	0.29	+52.63%	10	438	07-01	TER250718C00105000
100 C	0.80	+100.00%	101	343	07-01	TER250718C00100000
95 C	2.00	+53.85%	241	1,757	07-01	TER250718C00095000
90 C	4.24	+32.50%	46	856	07-01	TER250718C00090000
85 C	7.92	+25.71%	17	298	07-01	TER250718C00085000
80 C	11.81	+10.58%	5	352	06-26	TER250718C00080000
75 C	14.93	+3.11%	3	125	06-27	TER250718C00075000
70 C	16.79	-12.32%	9	148	06-12	TER250718C00070000
65 C	24.59	-1.60%	1	21	06-27	TER250718C00065000
60 C	29.98	+11.66%	3	14	06-25	TER250718C00060000
55 C	26.50	+33.17%	1	2	05-29	TER250718C00055000
50 C	32.22	+21.58%	1	3	05-27	TER250718C00050000
45 C	0	0%	0			TER250718C00045000
40 C	0	0%	0			TER250718C00040000
35 C	0	0%	0			TER250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TER250718P00200000
195 P	0	0%	0			TER250718P00195000
190 P	0	0%	0			TER250718P00190000
185 P	0	0%	0			TER250718P00185000
180 P	0	0%	0			TER250718P00180000
175 P	0	0%	0			TER250718P00175000
170 P	0	0%	0			TER250718P00170000
165 P	0	0%	0			TER250718P00165000
160 P	0	0%	0			TER250718P00160000
155 P	0	0%	0			TER250718P00155000
150 P	0	0%	0			TER250718P00150000
145 P	0	0%	0			TER250718P00145000
140 P	31.71	+25.44%	10	11	02-28	TER250718P00140000
135 P	21.83	-8.66%	2	38	02-20	TER250718P00135000
130 P	17.24	-6.30%	1	3	02-20	TER250718P00130000
125 P	50.40	+255.68%	1	1	04-23	TER250718P00125000
120 P	16.09	+54.71%	10	18	02-28	TER250718P00120000
115 P	11.40	+9.09%	12	27	02-14	TER250718P00115000
110 P	24.68	-43.85%	2	2	06-06	TER250718P00110000
105 P	36.65	+521.19%	2	51	04-04	TER250718P00105000
100 P	10.33	-26.21%	5	57	06-30	TER250718P00100000
95 P	4.60	-17.86%	14	640	07-01	TER250718P00095000
90 P	1.95	-35.00%	15	395	07-01	TER250718P00090000
85 P	0.65	-38.10%	86	7,043	07-01	TER250718P00085000
80 P	0.25	-37.50%	8	1,566	07-01	TER250718P00080000
75 P	0.10	-74.36%	5	977	07-01	TER250718P00075000
70 P	0.15	-51.61%	14	3,654	06-30	TER250718P00070000
65 P	0.05	-58.33%	1	2,213	06-24	TER250718P00065000
60 P	0.22	+83.33%	1	159	06-27	TER250718P00060000
55 P	0.10	-50.00%	2	129	06-09	TER250718P00055000
50 P	0.80	+9.59%	2	43	04-30	TER250718P00050000
45 P	0.40	-63.64%	2	11	04-30	TER250718P00045000
40 P	0	0%	0			TER250718P00040000
35 P	0.75	0%	5	5	05-28	TER250718P00035000

Share