Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:56 PM EDT

68.33USD-1.114%(-0.77)7,043,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

69.83USD+1.056%(+0.73)138,010

After-hours

Jun 20, 2025 4:57:30 PM EDT

68.23USD-0.146%(-0.10)34,228

OverviewMax PainHistoricalExchangesShortsTrends

TEM Max Pain Summary

The max pain for TEM on June 20th, 2025 is $61.00.

TEM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	15,912	33,922	3,447	26,517	61.00	0.60	+12.02%
Jun 27, 2025	3,044	8,461	833	5,258	64.00	0.53	+6.77%
Jul 3, 2025	1,224	2,923	860	3,074	67.00	0.95	+1.99%
Jul 11, 2025	591	915	213	1,384	65.00	1.06	+5.12%
Jul 18, 2025	39,384	53,717	5,481	26,909	55.00	0.35	+24.24%
Jul 25, 2025	183	800	104	586	66.00	0.70	+3.53%
Aug 1, 2025	17	198	24	130	70.00	0.72	-2.39%
Aug 15, 2025	2,532	20,027	361	3,185	60.00	0.16	+13.88%
Oct 17, 2025	5,599	21,084	901	8,111	55.00	0.34	+24.24%
Jan 16, 2026	31,539	28,686	3,885	20,543	45.00	0.41	+51.84%
Jan 15, 2027	9,335	8,352	387	7,596	40.00	0.45	+70.83%
Totals	109,360 288,445 H	179,085	16,496 119,789 H	103,293		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PMTj07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMTj07{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ

TEM Max Pain Summary

TEM Option Chain Summary

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ