Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:55 PM EDT

62.54USD+5.553%(+3.29)10,355,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

57.47USD-3.004%(-1.78)501,148

After-hours

May 23, 2025 4:58:30 PM EDT

62.12USD-0.671%(-0.42)33,893

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	57.370	62.8800	57.2500	62.560	+5.586%	10,355,039	0.000%
2025-05-22	58.315	61.7300	57.0100	59.250	+1.909%	12,398,776	+5.586%
2025-05-21	62.900	65.8800	57.8000	58.140	-6.872%	19,982,180	+7.602%
2025-05-20	64.000	66.6500	61.2656	62.430	-2.055%	14,874,200	+0.208%
2025-05-19	61.880	63.7700	60.3201	63.740	-2.672%	10,816,791	-1.851%
2025-05-16	64.090	65.6700	61.6300	65.490	+4.617%	10,187,421	-4.474%
2025-05-15	64.800	65.7500	60.9200	62.600	-3.365%	11,185,366	-0.064%
2025-05-14	70.675	71.9700	64.2700	64.780	-5.993%	15,465,495	-3.427%
2025-05-13	65.000	71.4200	64.0000	68.910	+9.922%	21,784,903	-9.215%
2025-05-12	64.730	65.0000	60.1000	62.690	+2.151%	15,874,040	-0.207%
2025-05-09	66.260	66.2999	60.5000	61.370	-5.903%	15,516,407	+1.939%
2025-05-08	58.315	66.4150	57.5700	65.220	+10.994%	24,829,095	-4.079%
2025-05-07	52.125	58.8000	48.7108	58.760	+12.589%	28,657,785	+6.467%
2025-05-06	51.550	53.6300	50.8001	52.190	-3.477%	13,295,648	+19.870%
2025-05-05	55.590	55.7499	52.8000	54.070	-5.240%	9,202,459	+15.702%
2025-05-02	52.750	58.6800	52.6000	57.060	+10.048%	12,339,146	+9.639%
2025-05-01	53.500	54.3100	51.5100	51.850	+0.348%	6,404,770	+20.656%
2025-04-30	51.195	52.2500	50.0500	51.670	-4.826%	8,113,188	+21.076%
2025-04-29	55.370	56.9000	52.6800	54.290	+0.967%	9,865,236	+15.233%
2025-04-28	53.960	56.4900	52.1700	53.770	+1.645%	10,884,053	+16.347%
2025-04-25	53.210	54.5500	52.2200	52.900	-1.121%	9,010,012	+18.261%
2025-04-24	50.400	53.5400	49.4100	53.500	+7.972%	10,529,159	+16.935%
2025-04-23	47.315	51.3200	47.0000	49.550	+14.619%	18,735,891	+26.256%
2025-04-22	41.800	45.4800	41.6700	43.230	+5.490%	9,399,317	+44.714%
2025-04-21	39.940	41.6000	39.0100	40.980	+1.310%	8,903,077	+52.660%
2025-04-17	41.140	41.6461	40.1600	40.450	-1.003%	4,573,817	+54.660%
2025-04-16	41.480	42.1300	40.0400	40.860	-4.822%	5,183,675	+53.108%
2025-04-15	43.155	43.8364	41.3500	42.930	-0.464%	5,256,392	+45.726%
2025-04-14	44.020	44.7700	41.9566	43.130	+2.398%	7,758,004	+45.050%
2025-04-11	40.930	42.3500	38.7900	42.120	+4.542%	8,572,270	+48.528%
2025-04-10	42.845	43.0016	38.3700	40.290	-7.993%	8,760,396	+55.274%
2025-04-09	37.680	45.0000	36.2200	43.790	+17.620%	18,857,744	+42.864%
2025-04-08	45.365	45.5000	36.5001	37.230	-12.810%	15,486,274	+68.037%
2025-04-07	39.120	45.9822	37.6800	42.700	+0.282%	12,791,042	+46.511%
2025-04-04	44.930	45.8100	40.0300	42.580	-7.776%	11,577,675	+46.923%
2025-04-03	45.410	47.8700	45.4050	46.170	-7.456%	8,151,488	+35.499%
2025-04-02	45.805	50.0400	45.4400	49.890	+5.654%	8,747,082	+25.396%
2025-04-01	48.270	49.1299	45.4600	47.220	-2.114%	7,746,000	+32.486%
2025-03-31	45.490	48.8000	44.2827	48.240	+0.857%	7,480,831	+29.685%
2025-03-28	51.090	51.2556	47.0400	47.830	-7.966%	9,195,986	+30.797%
2025-03-27	52.400	55.8800	51.8700	51.970	-2.404%	9,663,512	+20.377%
2025-03-26	57.935	59.5499	53.2000	53.250	-9.083%	9,452,687	+17.484%
2025-03-25	59.000	61.5000	55.6900	58.570	-0.729%	13,527,254	+6.812%
2025-03-24	54.940	59.2100	54.1832	59.000	+14.898%	14,378,406	+6.034%
2025-03-21	46.830	51.7800	45.4800	51.350	+6.890%	9,906,207	+21.831%
2025-03-20	47.600	49.4900	47.0200	48.040	+0.021%	8,879,030	+30.225%
2025-03-19	46.530	49.7100	45.6700	48.030	+5.007%	11,101,041	+30.252%
2025-03-18	47.790	47.9559	45.0500	45.740	-8.282%	9,729,406	+36.773%
2025-03-17	46.805	50.8600	45.8500	49.870	+5.724%	9,742,250	+25.446%
2025-03-14	43.900	47.4600	43.2476	47.170	+11.870%	10,965,856	+32.627%
2025-03-13	45.980	47.0150	42.1000	42.165	-7.330%	9,229,304	+48.370%
2025-03-12	48.750	49.5999	44.1606	45.500	-0.176%	12,983,881	+37.495%
2025-03-11	44.550	47.3600	44.0500	45.580	+0.908%	8,840,592	+37.253%
2025-03-10	48.060	48.4900	43.5301	45.170	-8.004%	10,133,577	+38.499%
2025-03-07	48.460	50.9235	45.0100	49.100	+0.491%	9,344,466	+27.413%
2025-03-06	50.465	52.2300	48.0103	48.860	-7.916%	9,805,456	+28.039%
2025-03-05	52.940	53.3391	49.3500	53.060	+0.626%	10,412,808	+17.904%
2025-03-04	48.590	54.1295	47.0000	52.730	+3.534%	14,447,242	+18.642%
2025-03-03	57.545	57.5900	50.0300	50.930	-9.345%	11,137,217	+22.835%
2025-02-28	52.140	56.7100	50.5000	56.180	+1.591%	13,992,617	+11.356%
2025-02-27	63.350	63.6500	55.1500	55.300	-11.179%	17,776,770	+13.128%
2025-02-26	60.102	66.8700	59.0000	62.260	+5.347%	18,761,573	+0.482%
2025-02-25	58.490	65.8000	55.2000	59.100	-15.050%	26,410,580	+5.854%
2025-02-24	69.850	74.1999	65.3700	69.570	+2.174%	20,343,380	-10.076%
2025-02-21	76.510	77.0000	67.7400	68.090	-11.249%	14,954,457	-8.122%
2025-02-20	79.990	80.2200	72.1000	76.720	-10.489%	20,480,709	-18.457%
2025-02-19	83.940	86.8900	79.0000	85.710	+4.588%	16,325,324	-27.010%
2025-02-18	90.090	91.2800	78.8000	81.950	-8.374%	22,199,639	-23.661%
2025-02-14	87.770	91.4500	84.0900	89.440	+6.794%	25,116,430	-30.054%
2025-02-13	77.165	86.0000	75.8000	83.750	+13.360%	29,243,772	-25.301%
2025-02-12	68.430	74.7790	68.0300	73.880	+3.749%	19,149,922	-15.322%
2025-02-11	67.890	78.6696	67.6500	71.210	+4.169%	31,676,811	-12.147%
2025-02-10	70.200	71.3000	66.2500	68.360	-0.870%	15,866,818	-8.484%
2025-02-07	66.700	69.9200	65.8000	68.960	+6.109%	16,336,583	-9.281%
2025-02-06	71.390	71.3900	64.1500	64.990	-6.057%	17,267,427	-3.739%
2025-02-05	64.300	71.2920	63.5200	69.180	+11.851%	22,786,105	-9.569%
2025-02-04	65.055	65.3400	60.5900	61.850	+0.504%	15,708,688	+1.148%
2025-02-03	53.630	61.7500	52.9711	61.540	+7.231%	15,574,677	+1.657%
2025-01-31	60.000	62.1500	56.3300	57.390	+0.350%	17,895,577	+9.009%
2025-01-30	52.815	58.5100	52.2001	57.190	+12.645%	17,205,408	+9.390%
2025-01-29	51.315	56.4600	49.7484	50.770	-0.490%	10,814,497	+23.222%
2025-01-28	52.000	52.7799	48.3100	51.020	-1.620%	7,579,711	+22.619%
2025-01-27	49.620	54.5700	48.0800	51.860	+0.895%	13,069,195	+20.632%
2025-01-24	55.000	55.6000	51.2500	51.400	-6.273%	13,033,397	+21.712%
2025-01-23	49.720	56.5399	47.2200	54.840	+8.702%	23,247,526	+14.077%
2025-01-22	51.670	52.8300	47.1800	50.450	+5.898%	26,162,830	+24.004%
2025-01-21	42.840	49.8300	41.7500	47.640	+35.533%	33,901,016	+31.318%
2025-01-17	35.150	35.9300	34.3500	35.150	+1.151%	2,432,559	+77.980%
2025-01-16	35.800	35.9700	32.9000	34.750	-0.487%	2,747,882	+80.029%
2025-01-15	33.470	37.5000	33.0000	34.920	+9.708%	5,345,225	+79.152%
2025-01-14	33.100	34.6200	31.6600	31.830	-1.577%	4,032,222	+96.544%
2025-01-13	33.690	34.7400	31.3600	32.340	-13.806%	7,405,741	+93.445%
2025-01-10	36.400	37.9900	34.8200	37.520	+0.080%	2,202,149	+66.738%
2025-01-08	38.780	40.8000	36.7200	37.490	-3.563%	2,989,426	+66.871%
2025-01-07	41.618	41.8999	38.1300	38.875	-4.625%	3,263,619	+60.926%
2025-01-06	39.750	41.6000	38.8100	40.760	+6.562%	4,703,154	+53.484%
2025-01-03	34.260	39.2000	34.1800	38.250	+11.679%	4,687,901	+63.556%
2025-01-02	33.890	35.2899	32.9600	34.250	+1.451%	2,735,682	+82.657%
2024-12-31	34.010	34.5800	32.9700	33.760	-0.325%	2,071,117	+85.308%
2024-12-30	34.570	34.5839	32.9700	33.870	-3.559%	2,866,567	+84.706%
2024-12-27	36.915	38.0200	34.6900	35.120	-0.482%	4,456,292	+78.132%
2024-12-26	34.680	36.1300	34.1500	35.290	+1.437%	2,899,696	+77.274%
2024-12-24	35.250	35.4000	34.0500	34.790	-0.344%	1,169,599	+79.822%
2024-12-23	36.430	36.8010	33.4200	34.910	-1.773%	3,434,322	+79.204%
2024-12-20	32.490	36.1700	32.4000	35.540	+7.599%	5,639,045	+76.027%
2024-12-19	35.300	35.6360	32.5900	33.030	-3.689%	5,150,010	+89.404%
2024-12-18	39.650	39.7300	34.2500	34.295	-11.951%	7,222,248	+82.417%
2024-12-17	40.000	40.9000	38.6800	38.950	-2.332%	4,274,430	+60.616%
2024-12-16	41.890	42.2500	39.0000	39.880	-2.732%	4,673,892	+56.871%
2024-12-13	42.000	43.9400	40.6600	41.000	-2.358%	5,053,652	+52.585%
2024-12-12	43.260	47.1400	41.9011	41.990	-2.778%	10,410,591	+48.988%
2024-12-11	42.080	43.9000	40.1000	43.190	-4.022%	11,464,596	+44.848%
2024-12-10	46.500	47.2000	44.5300	45.000	-3.226%	2,704,191	+39.022%
2024-12-09	51.070	52.0000	46.2500	46.500	-7.811%	2,950,847	+34.538%
2024-12-06	53.460	53.5000	49.5700	50.440	-5.117%	2,803,460	+24.029%
2024-12-05	56.840	58.3100	52.8800	53.160	-8.329%	1,844,839	+17.682%
2024-12-04	58.000	60.2000	55.9000	57.990	+3.020%	1,494,629	+7.881%
2024-12-03	62.470	62.4700	53.8100	56.290	-10.566%	1,975,105	+11.139%
2024-12-02	65.620	68.9500	62.6400	62.940	+0.559%	848,966	-0.604%
2024-11-29	66.130	67.2200	62.3000	62.590	-0.619%	444,795	-0.048%
2024-11-27	61.000	65.3400	61.0000	62.980	+6.991%	682,534	-0.667%
2024-11-26	63.500	64.9600	58.4231	58.865	-7.865%	890,890	+6.277%
2024-11-25	63.430	67.4600	61.0000	63.890	+9.027%	1,605,881	-2.082%
2024-11-22	53.200	59.9799	52.2100	58.600	+11.662%	1,188,707	+6.758%
2024-11-21	58.040	58.8600	52.0900	52.480	-9.751%	1,739,078	+19.207%
2024-11-20	55.950	60.3999	55.3000	58.150	+7.745%	1,416,398	+7.584%
2024-11-19	52.500	55.1800	50.6004	53.970	-0.166%	1,464,204	+15.916%
2024-11-18	52.600	54.3100	48.2601	54.060	+3.168%	1,212,183	+15.723%
2024-11-15	56.510	56.7250	50.9801	52.400	-7.470%	1,600,845	+19.389%
2024-11-14	68.000	68.5699	55.5600	56.630	-16.818%	1,922,832	+10.471%
2024-11-13	70.000	74.4550	66.1100	68.080	+0.059%	1,055,644	-8.108%
2024-11-12	76.200	79.4899	65.9000	68.040	-12.342%	1,726,848	-8.054%
2024-11-11	69.780	78.0000	66.5000	77.620	+5.219%	1,691,540	-19.402%
2024-11-08	56.790	75.0000	56.0637	73.770	+29.900%	3,011,164	-15.196%
2024-11-07	55.030	59.9876	54.0300	56.790	-0.316%	2,432,105	+10.160%
2024-11-06	45.960	59.1600	45.5100	56.970	+28.022%	3,135,586	+9.812%
2024-11-05	48.800	48.8100	39.3400	44.500	-10.101%	3,058,285	+40.584%
2024-11-04	45.890	49.6400	45.4220	49.500	+7.469%	824,227	+26.384%
2024-11-01	45.600	46.3600	44.6800	46.060	+3.227%	478,970	+35.823%
2024-10-31	45.500	45.6500	44.0711	44.620	-1.956%	603,429	+40.206%
2024-10-30	45.320	46.4400	44.5573	45.510	+0.641%	568,985	+37.464%
2024-10-29	43.070	46.2200	42.4600	45.220	+4.338%	739,762	+38.346%
2024-10-28	43.680	44.7700	42.2400	43.340	-0.391%	843,367	+44.347%
2024-10-25	46.070	46.3300	43.5000	43.510	-5.843%	831,779	+43.783%
2024-10-24	46.500	47.2500	45.6000	46.210	+1.762%	425,773	+35.382%
2024-10-23	46.050	46.6400	44.4300	45.410	-2.407%	670,058	+37.767%
2024-10-22	48.000	48.2100	46.0000	46.530	-4.417%	1,059,783	+34.451%
2024-10-21	49.700	50.1350	47.8000	48.680	-1.338%	411,575	+28.513%
2024-10-18	49.300	51.5723	48.7100	49.340	+2.770%	959,294	+26.794%
2024-10-17	49.200	49.3300	47.7800	48.010	-2.120%	434,684	+30.306%
2024-10-16	47.100	49.3000	46.7000	49.050	+5.190%	621,734	+27.543%
2024-10-15	50.720	50.7200	45.7900	46.630	-8.064%	1,406,101	+34.163%
2024-10-14	49.010	51.4000	48.6600	50.720	+3.892%	503,129	+23.344%
2024-10-11	45.420	49.5400	45.3000	48.820	+6.177%	884,699	+28.144%
2024-10-10	48.900	48.9000	45.7582	45.980	-4.862%	731,932	+36.059%
2024-10-09	48.080	49.5400	47.4000	48.330	+0.520%	835,900	+29.443%
2024-10-08	50.920	50.9350	47.3400	48.080	-4.886%	1,146,505	+30.116%
2024-10-07	53.000	53.0150	50.0400	50.550	-4.515%	630,314	+23.759%
2024-10-04	50.380	54.5000	49.5900	52.940	+8.129%	1,058,038	+18.172%
2024-10-03	52.350	52.9100	48.1000	48.960	-4.468%	1,420,447	+27.778%
2024-10-02	52.500	52.5400	50.2700	51.250	-3.429%	508,771	+22.068%
2024-10-01	56.710	57.0250	51.7600	53.070	-6.237%	1,011,877	+17.882%
2024-09-30	53.760	56.7800	52.3900	56.600	+5.126%	736,754	+10.530%
2024-09-27	53.000	54.4824	51.5300	53.840	+3.798%	755,211	+16.196%
2024-09-26	50.330	52.7500	49.9500	51.870	+5.534%	762,628	+20.609%
2024-09-25	51.000	51.6300	48.8100	49.150	-4.041%	953,297	+27.284%
2024-09-24	55.450	55.9683	50.5000	51.220	-7.478%	1,393,576	+22.140%
2024-09-23	54.560	57.5000	52.5000	55.360	+1.709%	910,281	+13.006%
2024-09-20	51.350	54.8950	49.7400	54.430	+8.664%	1,645,890	+14.937%
2024-09-19	53.910	54.6100	49.8875	50.090	-2.378%	1,053,035	+24.895%
2024-09-18	50.000	53.8000	48.5652	51.310	+4.225%	1,013,211	+21.926%
2024-09-17	55.610	55.6600	48.3200	49.230	-9.951%	2,000,070	+27.077%
2024-09-16	48.400	54.9000	47.0500	54.670	+10.713%	1,259,872	+14.432%
2024-09-13	46.070	49.4500	45.6000	49.380	+8.647%	928,426	+26.691%
2024-09-12	46.490	50.9500	44.6500	45.450	-2.237%	1,418,489	+37.646%
2024-09-11	45.520	47.0000	43.3300	46.490	+3.196%	1,069,189	+34.567%
2024-09-10	47.270	47.5000	43.4100	45.050	-4.696%	941,896	+38.868%
2024-09-09	51.940	51.9400	43.9100	47.270	-5.818%	1,579,956	+32.346%
2024-09-06	55.350	56.2800	47.0448	50.190	-9.779%	1,465,069	+24.646%
2024-09-05	54.310	60.1700	53.8080	55.630	+3.527%	948,813	+12.457%
2024-09-04	52.000	55.7261	50.6288	53.735	+3.158%	797,115	+16.423%
2024-09-03	59.050	62.1956	51.5553	52.090	-12.277%	1,083,964	+20.100%
2024-08-30	57.910	59.7334	56.7000	59.380	+2.538%	715,263	+5.355%
2024-08-29	61.200	62.3500	55.6550	57.910	-2.229%	1,192,779	+8.030%
2024-08-28	68.470	68.9900	58.6001	59.230	-13.495%	1,227,827	+5.622%
2024-08-27	60.510	72.4500	60.5100	68.470	+13.155%	1,449,880	-8.632%
2024-08-26	66.900	67.6500	58.0000	60.510	-6.836%	1,042,735	+3.388%
2024-08-23	66.470	68.0800	63.1100	64.950	+0.651%	990,747	-3.680%
2024-08-22	72.350	77.0000	61.0200	64.530	-9.710%	2,162,427	-3.053%
2024-08-21	60.000	72.7700	60.0000	71.470	+21.734%	1,756,387	-12.467%
2024-08-20	58.000	74.8300	56.9400	58.710	+1.909%	3,133,286	+6.558%
2024-08-19	52.100	59.0800	50.0100	57.610	+13.227%	1,424,247	+8.592%
2024-08-16	47.000	52.8200	46.6000	50.880	+7.797%	1,306,381	+22.956%
2024-08-15	43.760	47.8100	43.7500	47.200	+10.023%	717,085	+32.542%
2024-08-14	42.700	43.8440	41.1900	42.900	+0.586%	605,710	+45.828%
2024-08-13	39.430	43.7600	38.9406	42.650	+10.264%	718,083	+46.682%
2024-08-12	38.860	39.7500	38.1650	38.680	-0.181%	372,948	+61.737%
2024-08-09	39.000	39.7800	38.5700	38.750	-0.462%	336,523	+61.445%
2024-08-08	40.710	40.7100	36.8000	38.930	+0.283%	686,372	+60.699%
2024-08-07	39.910	40.9300	38.5500	38.820	-4.502%	1,210,522	+61.154%
2024-08-06	41.510	41.9900	38.0000	40.650	+6.358%	999,984	+53.899%
2024-08-05	32.820	38.8299	32.8000	38.220	-2.113%	1,005,658	+63.684%
2024-08-02	38.000	39.4800	36.1100	39.045	-0.598%	680,750	+60.225%
2024-08-01	44.920	45.5800	39.0100	39.280	-9.242%	605,515	+59.267%
2024-07-31	46.580	47.0900	43.1200	43.280	-5.852%	573,705	+44.547%
2024-07-30	44.710	46.5500	42.7600	45.970	+4.787%	865,066	+36.089%
2024-07-29	41.710	44.1700	41.4182	43.870	+4.652%	519,198	+42.603%
2024-07-26	40.100	42.0700	39.7100	41.920	+4.748%	711,779	+49.237%
2024-07-25	38.500	40.1000	37.2601	40.020	+5.177%	651,257	+56.322%
2024-07-24	40.820	40.9254	37.6800	38.050	-6.511%	622,385	+64.415%
2024-07-23	43.000	43.4000	40.2000	40.700	-5.305%	448,166	+53.710%
2024-07-22	42.450	43.8500	41.1000	42.980	+3.816%	926,987	+45.556%
2024-07-19	41.000	42.8451	39.9000	41.400	+3.139%	442,787	+51.111%
2024-07-18	41.560	42.2500	39.5000	40.140	+0.728%	959,130	+55.855%
2024-07-17	40.000	45.1100	38.7100	39.850	-2.185%	1,146,184	+56.989%
2024-07-16	38.500	41.8800	37.3065	40.740	+11.311%	1,161,680	+53.559%
2024-07-15	39.760	40.8000	36.4000	36.600	-7.948%	1,039,671	+70.929%
2024-07-12	38.880	41.7800	37.6800	39.760	+6.027%	1,633,543	+57.344%
2024-07-11	35.780	37.5850	34.8200	37.500	+7.143%	982,889	+66.827%
2024-07-10	35.500	36.4900	34.4500	35.000	+1.449%	1,079,337	+78.743%
2024-07-09	34.710	35.7500	30.8100	34.500	+3.916%	2,065,089	+81.333%
2024-07-08	31.070	33.8000	31.0000	33.200	+7.513%	511,514	+88.434%
2024-07-05	36.220	36.6300	30.7700	30.880	-10.206%	622,032	+102.591%
2024-07-03	37.000	37.6500	32.8000	34.390	-4.419%	1,092,567	+81.913%
2024-07-02	34.450	36.3400	33.7400	35.980	+7.918%	721,098	+73.874%
2024-07-01	37.000	37.0000	32.0000	33.340	-4.743%	614,962	+87.642%
2024-06-28	32.770	35.1700	31.2500	35.000	+13.526%	1,191,485	+78.743%
2024-06-27	28.400	31.2500	27.6800	30.830	+11.865%	1,481,470	+102.919%
2024-06-26	24.960	27.7400	23.0500	27.560	+10.417%	1,513,789	+126.996%
2024-06-25	25.310	26.1000	22.8900	24.960	-1.383%	2,234,970	+150.641%
2024-06-24	29.500	29.5000	25.2900	25.310	-11.627%	1,558,252	+147.175%
2024-06-21	27.260	29.0000	26.2000	28.640	+5.062%	932,510	+118.436%
2024-06-20	30.870	31.2000	24.0000	27.260	-10.122%	4,586,261	+129.494%
2024-06-18	36.990	37.7500	30.1900	30.330	-16.859%	4,184,885	+106.264%
2024-06-17	42.790	43.0000	33.8400	36.480	-9.366%	3,747,445	+71.491%
2024-06-14	40.000	43.8800	37.0000	40.250	0.000%	2,615,129	+55.429%

.dark-mode .RlKW3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlKW3B{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ