Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:55 PM EDT

62.54USD+5.553%(+3.29)10,355,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

57.47USD-3.004%(-1.78)501,148

After-hours

May 23, 2025 4:58:30 PM EDT

62.12USD-0.671%(-0.42)33,893

OverviewOptionsHistoricalExchange VolumeShortsTrends

TEM Volume May 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.78	5,051,124	46.90
Nasdaq GSM	24.85	2,573,128	24.38
NYSE Arca	8.80	911,629	9.20
Cboe EDGX	7.57	783,728	8.07
Cboe BZX	3.52	364,398	3.64
MEMX	1.82	188,684	2.04
IEX	1.45	150,465	1.77
NYSE	1.04	107,223	1.30
MIAX Pearl	0.63	65,137	0.81
Cboe BYX	0.54	55,548	0.51
Cboe EDGA	0.30	30,685	0.38
Nasdaq PHLX	0.24	24,947	0.20
Nasdaq BX	0.23	23,858	0.31
NYSE American	0.11	10,887	0.21
CHX	0.07	6,911	0.12
NYSE National	0.06	6,604	0.14
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEM Nutrition Facts

0.84 servings per container

Serving size

12.33M

Calories

10.35M

% Day

% Avg

Off Exchange¹ 5M

48.78%

46.90%

Nasdaq GSM 3M

24.85%

24.38%

NYSE Arca 912K

8.80%

9.20%

Cboe EDGX 784K

7.57%

8.07%

Cboe BZX 364K

3.52%

3.64%

MEMX 189K

1.82%

2.04%

IEX 150K

1.45%

1.77%

NYSE 107K

1.04%

1.30%

MIAX Pearl 65K

0.63%

0.81%

Cboe BYX 56K

0.54%

0.51%

Cboe EDGA 31K

0.30%

0.38%

Nasdaq PHLX 25K

0.24%

0.20%

Nasdaq BX 24K

0.23%

0.31%

NYSE American 11K

0.11%

0.21%

CHX 7K

0.07%

0.12%

NYSE National 7K

0.06%

0.14%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,051,124, which is 48.78% of today's total volume.
Today's Lit volume is 5,303,832, which is 51.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.90%.
The average Lit volume has been 53.10%.

TEM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

MIAX Pearl

Cboe BYX

Cboe EDGA