Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

May 15, 2025 3:59:57 PM EDT

220.79USD-1.819%(-4.09)1,736,859

220.97Bid 220.99Ask 0.02Spread

Pre-market

May 15, 2025 9:25:30 AM EDT

220.01USD-2.166%(-4.87)1,695

After-hours

May 15, 2025 4:06:30 PM EDT

220.88USD-0.018%(-0.04)11,051

OverviewMax PainHistoricalExchangesShortsMore

TEAM Max Pain Summary

The max pain for TEAM on May 16th, 2025 is $220.00.

TEAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,547	16,473	1,155	5,411	220.00	0.36	+0.36%
May 23, 2025	281	1,240	462	831	225.00	0.85	-1.87%
May 30, 2025	134	853	50	203	215.00	0.26	+2.69%
Jun 6, 2025	120	269	10	109	210.00	0.31	+5.14%
Jun 13, 2025	20	87	26	70	225.00	0.90	-1.87%
Jun 20, 2025	2,045	11,442	2,809	6,198	230.00	0.67	-4.00%
Jun 27, 2025	1	14	55	16	225.00	4.73	-1.87%
Jul 18, 2025	994	2,642	630	3,592	220.00	1.16	+0.36%
Aug 15, 2025	3	30	0	13	220.00	0.39	+0.36%
Sep 19, 2025	616	2,604	1,292	4,166	230.00	1.70	-4.00%
Dec 19, 2025	45	81	26	214	200.00	1.90	+10.40%
Jan 16, 2026	2,011	4,935	1,426	6,949	210.00	1.21	+5.14%
Mar 20, 2026	220	259	661	295	250.00	2.00	-11.68%
Jun 18, 2026	38	1,626	31	109	220.00	0.08	+0.36%
Jan 15, 2027	264	1,049	707	495	240.00	0.92	-8.00%
Totals	8,339 51,943 H	43,604	9,340 38,011 H	28,671		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia