Dark

TCTM
TCTM Kids IT Education Inc.
stock NASDAQ

Inactive

Apr 4, 2025

0.4949USD+14.137%(+0.0613)3,437,257

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.43)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-04	0.440000	0.500000	0.423000	0.494900	+14.137%	3,437,257	0.000%
2025-04-03	0.480000	0.508200	0.423800	0.433600	-6.208%	873,375	+14.137%
2025-04-02	0.400000	0.535500	0.400000	0.462300	+3.192%	495,049	+7.052%
2025-04-01	0.410000	0.462400	0.372201	0.448000	+11.972%	482,850	+10.469%
2025-03-31	0.381600	0.590000	0.352300	0.400100	+0.025%	8,351,036	+23.694%
2025-03-28	0.356300	0.410000	0.300000	0.400000	+5.541%	5,932,191	+23.725%
2025-03-27	0.336700	0.383600	0.330000	0.379000	+8.503%	158,104	+30.580%
2025-03-26	0.342700	0.372200	0.331700	0.349300	-4.196%	78,600	+41.683%
2025-03-25	0.389500	0.409000	0.346300	0.364600	-5.003%	262,375	+35.738%
2025-03-24	0.380000	0.399800	0.380000	0.383800	+1.534%	37,037	+28.947%
2025-03-21	0.360000	0.410000	0.360000	0.378000	-0.474%	470,503	+30.926%
2025-03-20	0.388800	0.398800	0.370200	0.379800	-2.340%	84,360	+30.305%
2025-03-19	0.369500	0.388900	0.360000	0.388900	+4.431%	135,232	+27.256%
2025-03-18	0.370000	0.389600	0.310000	0.372400	+1.582%	163,498	+32.895%
2025-03-17	0.385000	0.385000	0.339100	0.366600	+2.488%	324,269	+34.997%
2025-03-14	0.333500	0.367400	0.330000	0.357700	+2.876%	756,373	+38.356%
2025-03-13	0.324500	0.357000	0.315000	0.347699	+3.154%	132,218	+42.336%
2025-03-12	0.349000	0.349000	0.322100	0.337067	-6.109%	94,216	+46.825%
2025-03-11	0.356700	0.359400	0.270000	0.359000	-5.402%	307,291	+37.855%
2025-03-10	0.327600	0.384900	0.327600	0.379500	+12.311%	288,591	+30.408%
2025-03-07	0.340000	0.346900	0.300000	0.337900	-6.139%	252,625	+46.463%
2025-03-06	0.390800	0.411700	0.342000	0.360000	-11.308%	1,426,648	+37.472%
2025-03-05	0.420000	0.435190	0.393000	0.405900	-4.471%	5,994,824	+21.927%
2025-03-04	0.431800	0.439799	0.392800	0.424899	-3.421%	158,991	+16.475%
2025-03-03	0.430000	0.467990	0.430000	0.439951	-4.358%	61,808	+12.490%
2025-02-28	0.431000	0.469900	0.431000	0.460000	-1.118%	69,399	+7.587%
2025-02-27	0.463100	0.486600	0.455000	0.465200	-1.711%	190,028	+6.384%
2025-02-26	0.424200	0.499800	0.420000	0.473300	+8.431%	238,587	+4.564%
2025-02-25	0.480100	0.519799	0.401500	0.436500	-14.244%	2,160,721	+13.379%
2025-02-24	0.416900	0.550000	0.416900	0.509000	+15.682%	1,876,117	-2.770%
2025-02-21	0.440000	0.490000	0.430000	0.440000	-2.461%	1,547,835	+12.477%
2025-02-20	0.426400	0.475000	0.412900	0.451100	+1.485%	337,164	+9.710%
2025-02-19	0.422300	0.448000	0.400000	0.444500	-0.670%	374,098	+11.339%
2025-02-18	0.470000	0.470000	0.419000	0.447500	+6.749%	364,886	+10.592%
2025-02-14	0.443000	0.447500	0.402100	0.419209	-2.871%	409,587	+18.056%
2025-02-13	0.450800	0.469900	0.421800	0.431600	-4.429%	728,821	+14.666%
2025-02-12	0.474400	0.690800	0.450000	0.451600	-5.126%	4,457,821	+9.588%
2025-02-11	0.510000	0.510000	0.453000	0.476000	+1.040%	502,445	+3.971%
2025-02-10	0.500000	0.520000	0.449300	0.471100	-4.771%	980,146	+5.052%
2025-02-07	0.451200	0.550000	0.430000	0.494700	+3.063%	1,550,204	+0.040%
2025-02-06	0.440000	0.579000	0.425000	0.480000	-4.382%	3,293,975	+3.104%
2025-02-05	0.630000	0.632600	0.500000	0.502000	-26.203%	2,691,052	-1.414%
2025-02-04	0.835000	0.890000	0.670000	0.680246	-2.390%	7,466,170	-27.247%
2025-02-03	0.766600	0.850000	0.570300	0.696900	-10.470%	28,982,358	-28.986%
2025-01-31	0.390100	1.340000	0.380000	0.778400	+329.818%	731,099,313	-36.421%
2025-01-30	0.222000	0.222000	0.175001	0.181100	-14.171%	1,368,928	+173.274%
2025-01-29	0.253400	0.253400	0.201200	0.211000	-27.241%	1,481,111	+134.550%
2025-01-28	0.325500	0.359699	0.253001	0.290000	-21.153%	3,020,674	+70.655%
2025-01-27	0.335000	0.695900	0.311200	0.367800	+12.857%	71,155,318	+34.557%
2025-01-24	0.290000	0.365800	0.280510	0.325900	+10.850%	7,624,782	+51.856%
2025-01-23	0.300000	0.300000	0.285500	0.294000	-0.609%	117,315	+68.333%
2025-01-22	0.303700	0.320000	0.292000	0.295800	-5.192%	168,136	+67.309%
2025-01-21	0.340000	0.340000	0.310000	0.312000	-2.500%	168,449	+58.622%
2025-01-17	0.320000	0.330000	0.288000	0.320000	+1.330%	223,363	+54.656%
2025-01-16	0.320000	0.376700	0.306200	0.315800	-20.253%	3,150,447	+56.713%
2025-01-15	0.464000	0.464000	0.370000	0.396000	-3.673%	358,125	+24.975%
2025-01-14	0.430000	0.550000	0.391000	0.411100	-13.580%	1,070,457	+20.384%
2025-01-13	0.650000	0.650000	0.450000	0.475700	-35.244%	931,367	+4.036%
2025-01-10	0.732000	0.740000	0.699000	0.734600	+3.160%	8,623	-32.630%
2025-01-08	0.700000	0.749000	0.700000	0.712100	-3.926%	6,306	-30.501%
2025-01-07	0.774500	0.790000	0.700000	0.741200	-7.350%	28,609	-33.230%
2025-01-06	0.700000	0.800000	0.680000	0.800000	+11.065%	81,684	-38.138%
2025-01-03	0.700000	0.780000	0.680000	0.720300	+1.451%	24,863	-31.293%
2025-01-02	0.700000	0.733800	0.680000	0.710000	-1.471%	14,030	-30.296%
2024-12-31	0.700000	0.821400	0.666400	0.720600	+5.971%	58,249	-31.321%
2024-12-30	0.682000	0.742000	0.665000	0.680000	-6.155%	30,873	-27.221%
2024-12-27	0.650000	0.760000	0.650000	0.724600	+6.590%	67,674	-31.700%
2024-12-26	0.679900	0.700000	0.608730	0.679800	-10.541%	1,388,182	-27.199%
2024-12-24	0.752600	0.759900	0.730000	0.759900	+0.383%	5,097	-34.873%
2024-12-23	0.740000	0.760000	0.730100	0.757000	+1.067%	7,715	-34.624%
2024-12-20	0.774949	0.799900	0.720400	0.749011	-5.392%	33,673	-33.926%
2024-12-19	0.810000	0.810000	0.754100	0.791700	-1.050%	24,594	-37.489%
2024-12-18	0.830000	0.830000	0.800000	0.800100	-2.439%	3,815	-38.145%
2024-12-17	0.820000	0.850000	0.820000	0.820100	-1.193%	3,579	-39.654%
2024-12-16	0.830100	0.889800	0.820000	0.830000	-0.012%	9,310	-40.373%
2024-12-13	0.840100	0.864000	0.830100	0.830100	-3.924%	14,612	-40.381%
2024-12-12	0.857000	0.889600	0.840100	0.864000	-2.812%	11,911	-42.720%
2024-12-11	0.889900	0.889900	0.889000	0.889000	0.000%	716	-44.331%
2024-12-10	0.859000	0.889000	0.845000	0.889000	+3.372%	5,330	-44.331%
2024-12-09	0.847550	0.860000	0.840100	0.860000	+1.212%	20,797	-42.453%
2024-12-06	0.849900	0.849900	0.849700	0.849700	-1.186%	2,534	-41.756%
2024-12-05	0.818050	0.859900	0.800000	0.859900	+5.367%	7,686	-42.447%
2024-12-04	0.831100	0.831100	0.790000	0.816100	-3.397%	46,331	-39.358%
2024-12-03	0.830000	0.844800	0.820000	0.844800	-0.006%	53,345	-41.418%
2024-12-02	0.819000	0.859800	0.819000	0.844851	+1.912%	16,827	-41.422%
2024-11-29	0.820000	0.829000	0.800000	0.829000	0.000%	10,593	-40.302%
2024-11-27	0.810000	0.829000	0.810000	0.829000	0.000%	1,293	-40.302%
2024-11-26	0.830000	0.830000	0.810000	0.829000	-0.120%	5,516	-40.302%
2024-11-25	0.860000	0.860000	0.802000	0.830000	+2.456%	16,534	-40.373%
2024-11-22	0.810000	0.820000	0.810000	0.810100	+0.012%	4,084	-38.909%
2024-11-21	0.852900	0.876000	0.802500	0.810000	-4.706%	21,578	-38.901%
2024-11-20	0.875000	0.875000	0.850000	0.850000	-1.904%	4,543	-41.776%
2024-11-19	0.890000	0.890000	0.827700	0.866500	-6.828%	14,426	-42.885%
2024-11-18	0.901000	0.940000	0.901000	0.930000	+3.702%	4,957	-46.785%
2024-11-15	0.944500	0.968993	0.820000	0.896800	+11.183%	19,352	-44.815%
2024-11-14	0.900100	0.946700	0.806600	0.806600	-10.775%	23,577	-38.644%
2024-11-13	0.920000	0.920000	0.900000	0.904005	+0.445%	1,963	-45.255%
2024-11-12	0.950000	0.950000	0.900000	0.900000	-7.692%	36,141	-45.011%
2024-11-11	1.090000	1.120000	0.972501	0.975000	-6.250%	10,878	-49.241%
2024-11-08	1.000000	1.040000	1.000000	1.040000	+2.564%	2,276	-52.413%
2024-11-07	1.070000	1.090000	1.010000	1.014000	-1.553%	17,470	-51.193%
2024-11-06	0.950100	1.100000	0.950000	1.030000	+3.000%	19,825	-51.951%
2024-11-05	0.990000	1.031600	0.983400	1.000000	0.000%	13,113	-50.510%
2024-11-04	1.070000	1.070000	1.000000	1.000000	+1.010%	1,190	-50.510%
2024-11-01	1.030000	1.040000	0.990000	0.990000	+0.263%	1,632	-50.010%
2024-10-31	1.070000	1.070000	0.985300	0.987400	-9.917%	16,617	-49.878%
2024-10-30	1.050000	1.096100	1.050000	1.096100	+8.171%	3,642	-54.849%
2024-10-29	1.010400	1.070000	1.010400	1.013300	+2.354%	10,456	-51.160%
2024-10-28	0.962100	1.000000	0.962100	0.990000	-1.000%	3,122	-50.010%
2024-10-25	1.070000	1.090000	1.000000	1.000000	-0.990%	10,935	-50.510%
2024-10-24	1.000000	1.025500	1.000000	1.010000	+4.124%	7,414	-51.000%
2024-10-23	1.045000	1.045000	0.970000	0.970000	0.000%	2,975	-48.979%
2024-10-22	0.970000	1.040000	0.970000	0.970000	-2.218%	23,871	-48.979%
2024-10-21	1.068600	1.068600	0.990000	0.992000	-1.782%	4,107	-50.111%
2024-10-18	0.990000	1.050000	0.990000	1.010000	+4.124%	14,804	-51.000%
2024-10-17	1.020000	1.020000	0.970000	0.970000	-4.893%	7,986	-48.979%
2024-10-16	1.000000	1.069900	0.963000	1.019900	+0.980%	32,748	-51.476%
2024-10-15	1.080000	1.080400	1.010000	1.010000	-10.619%	33,709	-51.000%
2024-10-14	1.090000	1.140000	1.080000	1.130000	+2.727%	8,270	-56.204%
2024-10-11	1.150000	1.150000	1.090000	1.100000	-4.348%	61,904	-55.009%
2024-10-10	1.420000	1.450000	1.148000	1.150000	-17.857%	75,264	-56.965%
2024-10-09	1.300000	1.480000	1.300000	1.400000	0.000%	26,664	-64.650%
2024-10-08	1.350000	1.410000	1.340000	1.400000	-4.110%	44,543	-64.650%
2024-10-07	1.480000	1.579900	1.430000	1.460000	+2.098%	72,261	-66.103%
2024-10-04	1.570000	1.690000	1.420000	1.430000	-7.742%	97,511	-65.392%
2024-10-03	1.730000	1.730000	1.320000	1.550000	-13.408%	144,095	-68.071%
2024-10-02	1.800000	1.900000	1.490000	1.790000	+5.294%	260,463	-72.352%
2024-10-01	1.560000	1.840000	1.400000	1.700000	+20.567%	873,869	-70.888%
2024-09-30	1.530000	2.000000	1.300000	1.410000	+0.714%	2,046,207	-64.901%
2024-09-27	0.999900	1.600000	0.925000	1.400000	+47.368%	8,778,468	-64.650%
2024-09-26	0.975000	0.999900	0.930300	0.950000	+0.513%	5,967	-47.905%
2024-09-25	0.900400	0.945150	0.900400	0.945150	+11.194%	2,505	-47.638%
2024-09-24	0.896100	0.896200	0.850000	0.850000	+5.643%	8,271	-41.776%
2024-09-23	0.853102	0.853102	0.804600	0.804600	-1.878%	1,017	-38.491%
2024-09-20	0.899300	0.899300	0.781100	0.820000	-5.931%	5,542	-39.646%
2024-09-19	0.880100	0.900200	0.800000	0.871700	+1.243%	11,681	-43.226%
2024-09-18	0.860050	0.861290	0.860050	0.861000	-3.928%	1,626	-42.520%
2024-09-17	0.900000	1.000000	0.750000	0.896200	+5.423%	23,210	-44.778%
2024-09-16	0.873500	0.919900	0.850000	0.850101	-11.152%	3,099	-41.783%
2024-09-13	0.899600	0.956800	0.890300	0.956800	+1.120%	2,122	-48.276%
2024-09-12	0.760000	0.946200	0.750000	0.946200	-5.238%	24,278	-47.696%
2024-09-11	0.940400	0.998700	0.940400	0.998500	+6.212%	526	-50.436%
2024-09-10	0.960400	0.960400	0.931100	0.940100	-5.031%	1,310	-47.357%
2024-09-09	1.020000	1.020000	0.959500	0.989899	-3.893%	1,192	-50.005%
2024-09-06	1.030000	1.030000	1.030000	1.030000	-0.962%	212	-51.951%
2024-09-05	1.060000	1.070000	1.040000	1.040000	-2.804%	2,647	-52.413%
2024-09-04	1.130000	1.140000	1.040000	1.070000	-6.140%	7,014	-53.748%
2024-09-03	1.120000	1.140000	1.110000	1.140000	0.000%	7,231	-56.588%
2024-08-30	1.060000	1.160000	1.060000	1.140000	-2.564%	3,737	-56.588%
2024-08-29	1.120000	1.200000	1.110000	1.170000	-2.500%	11,187	-57.701%
2024-08-28	0.938300	1.250000	0.938300	1.200000	+22.524%	149,657	-58.758%
2024-08-27	0.938100	0.979600	0.938100	0.979400	+5.641%	1,143	-49.469%
2024-08-26	0.887401	0.927100	0.824901	0.927100	-3.858%	2,912	-46.618%
2024-08-23	0.903000	1.000000	0.880000	0.964300	+12.501%	9,007	-48.678%
2024-08-22	0.843000	0.884500	0.824500	0.857150	+1.679%	8,649	-42.262%
2024-08-21	0.840100	0.847000	0.790200	0.843000	-3.370%	9,615	-41.293%
2024-08-20	0.797500	0.874000	0.749800	0.872400	+13.152%	61,834	-43.271%
2024-08-19	0.749900	0.771000	0.742600	0.771000	-1.116%	7,131	-35.811%
2024-08-16	0.839900	0.840000	0.779699	0.779699	-4.331%	6,688	-36.527%
2024-08-15	0.815000	0.815000	0.815000	0.815000	-0.123%	376	-39.276%
2024-08-14	0.899699	0.899699	0.816000	0.816000	+10.270%	1,652	-39.350%
2024-08-12	0.915000	0.915000	0.740000	0.740000	-12.941%	4,232	-33.122%
2024-08-09	0.926000	0.940000	0.850000	0.850000	0.000%	1,364	-41.776%
2024-08-08	0.910000	0.989300	0.850000	0.850000	-6.593%	16,142	-41.776%
2024-08-07	0.915000	0.920000	0.910000	0.910000	-1.087%	7,195	-45.615%
2024-08-06	0.970100	1.000000	0.910000	0.920000	+1.099%	4,841	-46.207%
2024-08-05	0.960000	0.961500	0.890000	0.910000	-5.601%	40,509	-45.615%
2024-08-02	0.980100	1.080000	0.963100	0.963990	-1.634%	4,693	-48.661%
2024-08-01	0.960100	0.980000	0.960100	0.980000	+2.073%	611	-49.500%
2024-07-31	1.010000	1.040000	0.960000	0.960100	-3.971%	20,376	-48.453%
2024-07-30	1.030000	1.030000	0.985500	0.999800	-4.781%	30,357	-50.500%
2024-07-29	1.080000	1.080000	1.030000	1.050000	-4.977%	18,885	-52.867%
2024-07-26	1.060000	1.130000	1.060000	1.105000	-3.070%	9,600	-55.213%
2024-07-25	1.115000	1.140000	1.100000	1.140000	0.000%	9,535	-56.588%
2024-07-24	1.110000	1.140000	1.090000	1.140000	+2.703%	5,569	-56.588%
2024-07-23	1.125000	1.125000	1.100000	1.110000	-2.632%	13,995	-55.414%
2024-07-22	1.120000	1.179900	1.120000	1.140000	+0.026%	11,417	-56.588%
2024-07-19	1.130000	1.139700	1.130000	1.139700	-0.026%	410	-56.576%
2024-07-18	1.132000	1.140100	1.130000	1.140000	-2.979%	5,576	-56.588%
2024-07-17	1.200000	1.200000	1.160000	1.175000	-2.877%	3,753	-57.881%
2024-07-16	1.140000	1.209800	1.140000	1.209800	+2.534%	805	-59.092%
2024-07-15	1.189000	1.190000	1.170000	1.179900	+4.416%	750	-58.056%
2024-07-12	1.200000	1.200000	1.130000	1.130000	-7.377%	8,255	-56.204%
2024-07-11	1.220000	1.220000	1.220000	1.220000	0.000%	214	-59.434%
2024-07-10	1.250000	1.260000	1.220000	1.220000	0.000%	4,077	-59.434%
2024-07-09	1.230100	1.230100	1.220000	1.220000	-2.789%	2,770	-59.434%
2024-07-08	1.250000	1.270000	1.230000	1.255000	+5.215%	24,521	-60.566%
2024-07-05	1.230000	1.230000	1.180000	1.192800	-5.326%	11,805	-58.509%
2024-07-02	1.221100	1.260200	1.220100	1.259900	+0.390%	12,151	-60.719%
2024-07-01	1.270000	1.290000	1.229600	1.255000	+3.719%	2,921	-60.566%
2024-06-28	1.270000	1.280000	1.210000	1.210000	-4.348%	2,214	-59.099%
2024-06-27	1.180000	1.271600	1.180000	1.265000	+6.303%	16,746	-60.877%
2024-06-26	1.200000	1.200000	1.181800	1.190000	+0.847%	5,976	-58.412%
2024-06-25	1.140000	1.200000	1.140000	1.180000	+3.509%	12,345	-58.059%
2024-06-24	1.173700	1.200000	1.140000	1.140000	-0.870%	13,167	-56.588%
2024-06-21	1.210000	1.210000	1.150000	1.150000	-8.730%	1,542	-56.965%
2024-06-20	1.173800	1.260000	1.161600	1.260000	+4.132%	13,997	-60.722%
2024-06-18	1.199900	1.260000	1.150500	1.210000	-0.820%	14,745	-59.099%
2024-06-17	1.250000	1.250000	1.210000	1.220000	-1.613%	4,313	-59.434%
2024-06-14	1.160000	1.250000	1.150000	1.240000	+6.897%	7,523	-60.089%
2024-06-13	1.170000	1.190000	1.110000	1.160000	-5.691%	8,532	-57.336%
2024-06-12	1.225000	1.255000	1.225000	1.230000	-1.600%	1,983	-59.764%
2024-06-11	1.345000	1.345000	1.210000	1.250000	-10.072%	27,831	-60.408%
2024-06-10	1.275000	1.390000	1.210000	1.390000	+9.449%	19,863	-64.396%
2024-06-07	1.170000	1.280000	1.145000	1.270000	+15.455%	45,131	-61.031%
2024-06-06	1.230000	1.230000	1.100000	1.100000	-12.698%	28,819	-55.009%
2024-06-05	1.230000	1.260000	1.230000	1.260000	0.000%	13,797	-60.722%
2024-06-04	1.280000	1.280000	1.200000	1.260000	-3.077%	7,443	-60.722%
2024-06-03	1.340000	1.340000	1.280000	1.300000	-2.985%	30,849	-61.931%
2024-05-31	1.369200	1.370000	1.300000	1.340000	-2.899%	14,134	-63.067%
2024-05-30	1.430000	1.450000	1.370000	1.380000	-5.847%	20,141	-64.138%
2024-05-29	1.455000	1.470000	1.420000	1.465700	-2.287%	6,341	-66.235%
2024-05-28	1.450000	1.568500	1.430000	1.500000	+3.327%	17,790	-67.007%
2024-05-24	1.430000	1.480000	1.430000	1.451700	+0.813%	4,661	-65.909%
2024-05-23	1.450000	1.450000	1.400000	1.440000	+0.819%	7,942	-65.632%
2024-05-22	1.500000	1.500000	1.400000	1.428300	-4.780%	14,953	-65.350%
2024-05-21	1.480000	1.500000	1.360000	1.500000	0.000%	3,283	-67.007%
2024-05-20	1.360000	1.507000	1.360000	1.500000	+4.167%	13,253	-67.007%
2024-05-17	1.640000	1.640000	1.300000	1.440000	-11.927%	98,293	-65.632%
2024-05-16	1.660000	1.690000	1.620000	1.635000	-1.506%	19,296	-69.731%
2024-05-15	1.750000	1.750000	1.590000	1.660000	+3.106%	30,762	-70.187%
2024-05-14	1.870000	1.880000	1.550000	1.610000	-11.050%	69,527	-69.261%
2024-05-13	1.990000	2.025000	1.800000	1.810000	-12.136%	35,379	-72.657%
2024-05-09	2.040700	2.060000	2.015000	2.060000	-0.242%	739	-75.976%
2024-05-08	1.920000	2.145000	1.920000	2.065000	+0.243%	11,619	-76.034%
2024-05-07	2.080000	2.080000	1.980000	2.060000	-0.962%	5,395	-75.976%
2024-05-06	2.080000	2.090000	2.040000	2.080000	+0.517%	4,218	-76.207%
2024-05-03	2.120000	2.120000	2.050000	2.069300	-0.514%	2,630	-76.084%
2024-05-02	1.953600	2.090000	1.953600	2.080000	+7.216%	11,727	-76.207%
2024-05-01	2.010100	2.020000	1.810100	1.940000	-4.668%	56,056	-74.490%
2024-04-30	2.096300	2.140000	2.030000	2.035000	-2.163%	8,435	-75.681%
2024-04-29	2.210000	2.210000	2.080000	2.080000	-1.422%	50,205	-76.207%
2024-04-26	2.250000	2.250000	2.110000	2.110000	-6.637%	39,064	-76.545%
2024-04-25	2.250000	2.350000	2.170000	2.260000	-0.441%	58,611	-78.102%
2024-04-24	2.290000	2.290000	2.270000	2.270000	-3.404%	2,901	-78.198%
2024-04-23	2.322200	2.410000	2.320000	2.350000	-4.082%	13,251	-78.940%
2024-04-22	2.500000	2.555000	2.340000	2.450000	-3.922%	18,228	-79.800%
2024-04-19	2.730000	2.730000	2.430000	2.550000	-2.672%	13,529	-80.592%
2024-04-18	2.310000	2.680000	2.310000	2.620000	+16.444%	28,056	-81.111%
2024-04-17	2.240000	2.349600	2.220000	2.250000	-2.597%	37,195	-78.004%
2024-04-16	2.210000	2.420000	2.210000	2.310000	+4.054%	55,468	-78.576%
2024-04-15	2.170000	2.290000	2.120000	2.220000	-0.444%	55,015	-77.707%
2024-04-12	2.190000	2.370000	2.086500	2.229900	+3.716%	49,447	-77.806%
2024-04-11	2.070000	2.150000	2.030000	2.150000	+0.939%	26,820	-76.981%
2024-04-10	2.070000	2.200000	1.950000	2.130000	+4.412%	49,926	-76.765%
2024-04-09	2.260000	2.262100	2.020000	2.040000	-9.333%	60,039	-75.740%
2024-04-08	2.300000	2.405600	2.250000	2.250000	-4.255%	51,817	-78.004%
2024-04-05	2.525000	2.525000	2.350000	2.350000	-4.858%	7,677	-78.940%
2024-04-04	2.520000	2.680000	2.460000	2.470000	-5.000%	11,696	-79.964%
2024-04-03	2.530000	2.800000	2.500000	2.600000	+8.333%	31,269	-80.965%
2024-04-02	2.360000	2.480000	2.240000	2.400000	+0.840%	25,592	-79.379%
2024-04-01	2.740000	2.740000	2.010000	2.380000	-11.194%	72,684	-79.206%
2024-03-28	2.932100	2.932100	2.510000	2.680000	+3.077%	22,456	-81.534%
2024-03-27	2.720000	2.740000	2.520000	2.600000	-1.515%	17,254	-80.965%
2024-03-26	2.800000	2.800000	2.600000	2.640000	-6.050%	88,473	-81.254%
2024-03-25	2.900000	2.970000	2.610000	2.810000	-1.404%	77,523	-82.388%
2024-03-22	2.575000	2.990000	2.575000	2.850000	+13.546%	202,823	-82.635%
2024-03-21	2.540000	2.590000	2.400000	2.510000	-2.037%	46,396	-80.283%
2024-03-20	2.090000	2.650000	2.060000	2.562200	+24.427%	138,268	-80.685%
2024-03-19	1.910000	2.177000	1.880000	2.059200	+7.812%	93,591	-75.966%
2024-03-18	1.770000	1.950000	1.770000	1.910000	+8.523%	38,263	-74.089%
2024-03-15	1.690000	1.779600	1.650000	1.760000	+4.762%	113,855	-71.881%
2024-03-14	1.640000	1.740300	1.620000	1.680000	+1.205%	143,037	-70.542%
2024-03-13	1.758000	1.760000	1.640000	1.660000	-5.682%	142,618	-70.187%
2024-03-12	1.630100	1.770000	1.630000	1.760000	+3.529%	72,827	-71.881%
2024-03-11	1.690000	1.754000	1.690000	1.700000	-3.955%	4,663	-70.888%
2024-03-08	1.730000	1.840000	1.700000	1.770000	-6.349%	32,956	-72.040%
2024-03-07	1.750000	1.890000	1.672200	1.890000	+1.070%	47,593	-73.815%
2024-03-06	1.770000	1.900000	1.760000	1.870000	+11.310%	138,742	-73.535%
2024-03-05	1.580000	1.700000	1.500000	1.680000	+5.660%	171,384	-70.542%
2024-03-04	1.660000	1.770000	1.590000	1.590000	-4.790%	24,779	-68.874%
2024-03-01	1.720000	1.720000	1.540000	1.670000	-4.789%	59,081	-70.365%
2024-02-29	1.770000	1.799900	1.700000	1.754000	+13.896%	161,959	-71.784%
2024-02-28	1.500000	1.590000	1.460000	1.540000	+9.220%	176,214	-67.864%
2024-02-27	1.350000	1.440000	1.300000	1.410000	+4.444%	151,881	-64.901%
2024-02-26	1.420000	1.484600	1.340000	1.350000	-3.571%	39,581	-63.341%
2024-02-23	1.400000	1.555000	1.341900	1.400000	-12.500%	116,178	-64.650%
2024-02-22	1.580000	1.750000	1.540000	1.600000	-5.325%	91,372	-69.069%
2024-02-21	1.680000	1.740000	1.530000	1.690000	-7.143%	131,021	-70.716%
2024-02-20	1.470000	1.900000	1.470000	1.820000	+1.111%	636,844	-72.808%
2024-02-16	1.940000	2.400000	1.401000	1.800000	+69.811%	12,177,944	-72.506%
2024-02-15	1.100000	1.109900	1.045000	1.060000	+10.141%	1,037,095	-53.311%
2024-02-14	0.930300	1.020000	0.930300	0.962400	-9.208%	6,105	-48.576%
2024-02-13	1.060000	1.060000	1.060000	1.060000	+6.000%	535	-53.311%
2024-02-12	0.930400	1.024600	0.930400	1.000000	-5.669%	1,117	-50.510%
2024-02-09	1.060100	1.060100	1.060100	1.060100	+6.010%	1,707	-53.316%
2024-02-08	1.000000	1.130000	1.000000	1.000000	+3.632%	17,027	-50.510%
2024-02-07	0.930000	1.010000	0.930000	0.964950	+3.758%	15,872	-48.712%
2024-02-06	0.930300	0.935900	0.930000	0.930000	-0.011%	1,762	-46.785%
2024-02-05	0.930200	1.010000	0.930000	0.930100	+0.011%	11,461	-46.791%
2024-02-02	0.930000	0.930000	0.930000	0.930000	+0.313%	1,023	-46.785%
2024-01-31	1.021900	1.050000	0.927100	0.927100	-11.705%	4,896	-46.618%
2024-01-30	1.020000	1.062500	1.000000	1.050000	+2.941%	3,176	-52.867%
2024-01-29	1.020000	1.110000	1.000000	1.020000	-6.422%	3,311	-51.480%
2024-01-26	1.050000	1.090000	1.050000	1.090000	+3.318%	1,041	-54.596%
2024-01-25	1.030000	1.055000	1.010000	1.055000	+2.557%	5,008	-53.090%
2024-01-24	1.060000	1.200700	1.028700	1.028700	+1.851%	4,999	-51.891%
2024-01-23	1.080000	1.090000	1.010000	1.010000	-3.819%	10,991	-51.000%
2024-01-22	1.160000	1.190000	1.033600	1.050100	-12.126%	16,943	-52.871%
2024-01-19	1.240000	1.240000	1.110000	1.195000	-3.629%	3,890	-58.586%
2024-01-18	1.202300	1.240000	1.200000	1.240000	+4.202%	2,033	-60.089%
2024-01-17	1.240000	1.240000	1.100000	1.190000	+0.847%	2,685	-58.412%
2024-01-16	1.140000	1.210000	1.065700	1.180000	0.000%	10,690	-58.059%
2024-01-12	1.200000	1.300000	1.150000	1.180000	-9.231%	6,528	-58.059%
2024-01-11	1.210000	1.300000	1.120000	1.300000	0.000%	25,608	-61.931%

.dark-mode .DQ35fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQ35fn{ color: #333333; background-color: white; border: 2px solid #333333; }TCTMTCTM Kids IT Education Inc.stock NASDAQ

TCTM
TCTM Kids IT Education Inc.
stock NASDAQ