Dark

TCRT
Alaunos Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:57:30 PM EDT

2.85USD-5.316%(-0.16)15,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:19:27 AM EDT

3.14USD+4.319%(+0.13)20

After-hours

May 8, 2025 4:10:30 PM EDT

3.00USD-0.332%(-0.01)0

OverviewHistoricalExchange VolumeShortsTrends

TCRT Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.72	8,135	64.45
NYSE Arca	31.30	4,923	10.82
Nasdaq GSM	16.26	2,558	9.88
Cboe EDGX	0.65	103	8.36
IEX	0.06	10	0.39
MEMX	0.00	0	2.14
MIAX Pearl	0.00	0	1.61
Cboe BZX	0.00	0	1.25
Cboe BYX	0.00	0	0.36
Nasdaq BX	0.00	0	0.23
NYSE	0.00	0	0.23
Cboe EDGA	0.00	0	0.19
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCRT Nutrition Facts

0.02 servings per container

Serving size

1.00M

Calories

15.73K

% Day

% Avg

Off Exchange¹ 8K

51.72%

64.45%

NYSE Arca 5K

31.30%

10.82%

Nasdaq GSM 3K

16.26%

9.88%

Cboe EDGX 103

0.65%

8.36%

IEX 10

0.06%

0.39%

MEMX 0

0.00%

2.14%

MIAX Pearl 0

0.00%

1.61%

Cboe BZX 0

0.00%

1.25%

Cboe BYX 0

0.00%

0.36%

Nasdaq BX 0

0.00%

0.23%

NYSE 0

0.00%

0.23%

Cboe EDGA 0

0.00%

0.19%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,135, which is 51.72% of today's total volume.
Today's Lit volume is 7,594, which is 48.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.45%.
The average Lit volume has been 35.55%.

TCRT Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MEMX

Cboe BYX

NYSE

Cboe EDGA

NYSE National