Dark

TBBK
The Bancorp Inc.
stock NASDAQ

At Close

Jul 25, 2025 3:59:44 PM EDT

63.73USD-8.460%(-5.89)2,487,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:20:30 AM EDT

65.55USD-5.846%(-4.07)275

After-hours

Jul 25, 2025 4:03:30 PM EDT

63.67USD-0.102%(-0.07)45,463

OverviewOptionsHistoricalExchange VolumeShortsMore

TBBK Volume Jul 25, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.94	968,727	41.65
Nasdaq GSM	36.09	897,807	38.12
Cboe BZX	5.81	144,574	3.77
NYSE Arca	4.33	107,799	4.11
IEX	4.31	107,097	4.29
Cboe EDGX	3.84	95,645	2.93
Cboe BYX	1.51	37,589	0.92
NYSE	1.17	29,094	1.31
MEMX	1.03	25,577	0.85
Cboe EDGA	0.89	22,039	0.53
Nasdaq BX	0.66	16,362	0.64
NYSE National	0.54	13,339	0.29
MIAX Pearl	0.36	8,866	0.23
Nasdaq PHLX	0.34	8,405	0.20
NYSE American	0.16	4,029	0.11
CHX	0.02	429	0.05
LTSE	0.01	300	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBBK Nutrition Facts

3.33 servings per container

Serving size

746.08K

Calories

2.49M

% Day

% Avg

Off Exchange¹ 969K

38.94%

41.65%

Nasdaq GSM 898K

36.09%

38.12%

Cboe BZX 145K

5.81%

3.77%

NYSE Arca 108K

4.33%

4.11%

IEX 107K

4.31%

4.29%

Cboe EDGX 96K

3.84%

2.93%

Cboe BYX 38K

1.51%

0.92%

NYSE 29K

1.17%

1.31%

MEMX 26K

1.03%

0.85%

Cboe EDGA 22K

0.89%

0.53%

Nasdaq BX 16K

0.66%

0.64%

NYSE National 13K

0.54%

0.29%

MIAX Pearl 9K

0.36%

0.23%

Nasdaq PHLX 8K

0.34%

0.20%

NYSE American 4K

0.16%

0.11%

CHX 429

0.02%

0.05%

LTSE 300

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 968,727, which is 38.94% of today's total volume.
Today's Lit volume is 1,518,951, which is 61.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.65%.
The average Lit volume has been 58.35%.

TBBK Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Cboe EDGA

Nasdaq BX