Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBBK
The Bancorp Inc.
stock NASDAQ

At Close
Jul 25, 2025 3:59:44 PM EDT
63.73USD-8.460%(-5.89)2,487,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:20:30 AM EDT
65.55USD-5.846%(-4.07)275
After-hours
Jul 25, 2025 4:03:30 PM EDT
63.67USD-0.102%(-0.07)45,463
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
05:02PM EST  Recap: The Bancorp Q4 Earnings   Benzinga
04:29PM EST  The Bancorp Q4 EPS $0.46 Beats $0.45 Estimate   Benzinga
04:05PM EST  The Bancorp, Inc. Reports Fourth Quarter 2021 Financial Results   Business Wire
04:37AM EST  Earnings Scheduled For January 27, 2022   Benzinga
Jan 14, 2022
08:00AM EST  The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2021 Financial Results Release Date and Conference Call   Business Wire
Jan 12, 2022
10:12AM EST  Keefe, Bruyette & Woods Initiates Coverage On The Bancorp with Outperform Rating, Announces Price Target of $40   Benzinga
Nov 1, 2021
05:25AM EDT  Raymond James Maintains Strong Buy on The Bancorp, Raises Price Target to $38   Benzinga
Oct 28, 2021
04:49PM EDT  The Bancorp Q3 EPS $0.48 Beats $0.42 Estimate, Sales $50.89M Miss $52.95M Estimate   Benzinga
04:06PM EDT  The Bancorp, Inc. Reports Third Quarter 2021 Financial Results   Business Wire
04:08AM EDT  Earnings Scheduled For October 28, 2021   Benzinga
Oct 15, 2021
08:30AM EDT  The Bancorp, Inc. Sets Third Quarter 2021 Financial Results Release Date and Conference Call   Business Wire
Jul 29, 2021
04:39PM EDT  The Bancorp Q2 EPS $0.50 Beats $0.42 Estimate   Benzinga
04:06PM EDT  The Bancorp, Inc. Reports Second Quarter 2021 Financial Results   Business Wire
04:23AM EDT  Earnings Scheduled For July 29, 2021   Benzinga
Jul 16, 2021
08:00AM EDT  The Bancorp, Inc. Sets Second Quarter 2021 Financial Results Release Date and Conference Call   Business Wire
Jul 9, 2021
02:38PM EDT  Mid-Afternoon Market Update: Dow Jumps Over 400 Points; Sigilon Therapeutics Shares Plummet   Benzinga
11:14AM EDT  Mid-Morning Market Update: Markets Open Higher; AZZ Reports Upbeat Q1 Results   Benzinga
May 13, 2021
01:48PM EDT  SPAC Hall Of Famer Betsy Cohen To Appear On 'SPACs Attack': Numerous Deals Completed And More To Come   Benzinga
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 4, 2021
11:27AM EDT  The Bancorp, Inc. Selected to Join The S&P SmallCap 600(r) Index   Business Wire
08:14AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Tuesday, May 4, 2021: VXRT, LPSN, TBBK, PLBY, DSX   Benzinga
May 3, 2021
08:48PM EDT  R1 RCM To Replace Perspecta In S&P MidCap 400   RTTNews
06:48PM EDT  R1 RCM Set to Join S&P MidCap 400; Bancorp to Join S&P SmallCap 600   PR Newswire
05:23PM EDT  Exclusive: Betsy Cohen Talks SPACs, Buffett, Bitcoin On 'SPACs Attack'   Benzinga
05:17PM EDT  S&P Dow Jones Indices Announces Changes: 'R1 RCM Set to Join S&P MidCap 400; Bancorp to Join S&P SmallCap 600'   Benzinga
11:24AM EDT  EXCLUSIVE: Betsy Cohen, When Asked About Trends In Number/Quality Of SPACs Recently, Responds 'We Think There Are Still A Number Of Excellent Companies' That Should Go Public Via SPAC   Benzinga
11:23AM EDT  EXCLUSIVE: Betsy Cohen Classifies Qualities She's Looking For When Considering A SPAC: 1. Good Management, 2. Good Operating Systems, 3. A Well Thought Out Business Plan   Benzinga
11:18AM EDT  EXCLUSIVE: Betsy Cohen On 'What's Next For SPACs': Notes Belief SEC Concern With SPACs Is Related To Level Of Information Being Disclosed By SPAC-Related Companies, 'A Continuation Of Oversight On Behalf Of SEC'   Benzinga
11:15AM EDT  EXCLUSIVE: The Bancorp Founder, SPAC Financier, Betsy Cohen, Now Live On Benzinga's YouTube Show 'SPACs Attack'   Benzinga
08:55AM EDT  EXCLUSIVE: SPAC Hall Of Famer Betsy Cohen To Appear On Benzinga's 'SPACs Attack' Show At 11:15 a.m. EDT   Benzinga
08:24AM EDT  SPAC Hall Of Famer Betsy Cohen To Appear On 'SPACs Attack': Numerous Deals Completed And More To Come   Benzinga
Apr 29, 2021
05:19PM EDT  The Bancorp: Q1 Earnings Insights   Benzinga
04:41PM EDT  The Bancorp Q1 EPS $0.44 Beats $0.42 Estimate, Sales $53.76M Beat $52.32M Estimate   Benzinga
04:05PM EDT  The Bancorp, Inc. Reports First Quarter 2021 Financial Results   Business Wire
04:10AM EDT  Earnings Scheduled For April 29, 2021   Benzinga
Apr 16, 2021
08:00AM EDT  The Bancorp, Inc. Sets First Quarter 2021 Financial Results Release Date and Conference Call   Business Wire
Mar 26, 2021
09:40AM EDT  Exclusive: Cohen & Company's Daniel Cohen Talks eToro Deal, Peak SPAC Mania, More   Benzinga
Feb 22, 2021
09:01AM EST  Broadridge Launches Wealth Lending Network Marketplace   PR Newswire
Feb 11, 2021
11:21AM EST  Stocks That Hit 52-Week Highs On Thursday   Benzinga
Jan 28, 2021
05:25PM EST  Recap: The Bancorp Q4 Earnings   Benzinga
04:19PM EST  The Bancorp Q4 EPS $0.41 Beats $0.36 Estimate   Benzinga
04:05PM EST  The Bancorp, Inc. Reports Fourth Quarter 2020 Financial Results   Business Wire
04:08AM EST  Earnings Scheduled For January 28, 2021   Benzinga
Jan 15, 2021
08:31AM EST  The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2020 Financial Results Release Date and Conference Call   Business Wire
Nov 24, 2020
04:10PM EST  The Bancorp Reports Termination Of Compliance-Related Consent Order   Benzinga
Nov 5, 2020
04:42PM EST  The Bancorp Announces A Buyback Of $10M For Every Quarter Of 2021 For A Total Of $40M   Benzinga
04:05PM EST  The Bancorp, Inc. Announces New Stock Repurchase Program   Business Wire
Oct 29, 2020
04:45PM EDT  The Bancorp Q3 EPS $0.40 Beats $0.37 Estimate   Benzinga
04:06PM EDT  The Bancorp, Inc. Reports Third Quarter 2020 Financial Results   Business Wire
04:08AM EDT  Earnings Scheduled For October 29, 2020   Benzinga
Oct 16, 2020
08:00AM EDT  The Bancorp, Inc. Sets Third Quarter 2020 Financial Results Release Date and Conference Call   Business Wire
Sep 22, 2020
09:23AM EDT  The Bancorp Rolls Out Its Fleet Alliance Program   Business Wire
Aug 25, 2020
08:31AM EDT  The Bancorp Bank Joins Envestnet Credit Exchange, Offering Access to Automated   PR Newswire
Aug 13, 2020
04:05PM EDT  The Bancorp, Inc. Announces Completion of $100 Million Senior Note Offering   Business Wire
Aug 10, 2020
07:01PM EDT  The Bancorp, Inc. Announces Pricing of $100 Million Senior Note Offering   Business Wire
Aug 4, 2020
09:27AM EDT  The Bancorp Launches New Advisor Financing Program   Business Wire
Jul 30, 2020
04:44PM EDT  The Bancorp Q2 EPS $0.35 Beats $0.28 Estimate, Sales $50.25M Beat $39.50M Estimate   Benzinga
04:06PM EDT  The Bancorp, Inc. Reports Second Quarter 2020 Financial Results   Business Wire
04:06AM EDT  Earnings Scheduled For July 30, 2020   Benzinga
Jul 17, 2020
08:30AM EDT  The Bancorp, Inc. Sets Second Quarter 2020 Financial Results Release Date and Conference Call   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC