Dark

Check out our Level2View

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 31, 2025 4:00:30 PM EDT

13.34USD+0.679%(+0.09)299,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:28:07 AM EDT

13.35USD+0.717%(+0.10)264

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	556	161	210

TASK Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TASK Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TASK Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TASK Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-16.67%	1	14	10-29	TASK260116C00030000
25.00 C	0.05	0.00%	22	174	10-17	TASK260116C00025000
22.50 C	0.20	0.00%	3	23	10-08	TASK260116C00022500
20.00 C	1.30	+85.71%	1	5	10-01	TASK260116C00020000
17.50 C	0.30	-25.00%	21	283	10-16	TASK260116C00017500
15.00 C	1.10	+46.67%	1	57	10-24	TASK260116C00015000
12.50 C	1.80	-21.74%	2	13	10-21	TASK260116C00012500
10.00 C	0	0%	0			TASK260116C00010000
7.50 C	0	0%	0			TASK260116C00007500
5.00 C	0	0%	0			TASK260116C00005000
2.50 C	0	0%	0			TASK260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TASK260116P00030000
25.00 P	0	0%	0			TASK260116P00025000
22.50 P	8.30	+3.75%	1	1	10-10	TASK260116P00022500
20.00 P	0	0%	0			TASK260116P00020000
17.50 P	0.50	+117.39%	3	30	10-02	TASK260116P00017500
15.00 P	1.86	-7.00%	4	130	10-23	TASK260116P00015000
12.50 P	0.15	+1,400.00%	7	7	10-08	TASK260116P00012500
10.00 P	0.10	0.00%	18	18	10-08	TASK260116P00010000
7.50 P	0.04	-20.00%	18	87	10-23	TASK260116P00007500
5.00 P	0.01	-97.14%	35	65	09-10	TASK260116P00005000
2.50 P	0.05	+400.00%	51	33	09-16	TASK260116P00002500

Share