Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close
Dec 17, 2025 3:59:55 PM EST
11.44USD-1.294%(-0.15)194,209
11.44Bid   11.46Ask   0.02Spread
Pre-market
0.00USD-100.000%(-11.59)0
After-hours
Dec 17, 2025 4:23:30 PM EST
11.46USD+0.175%(+0.02)1,522
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1781542


TASK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TASK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TASK Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


TASK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0TASK251219C00025000
22.50 C00%0TASK251219C00022500
20.00 C00%0TASK251219C00020000
17.50 C00%0TASK251219C00017500
15.00 C0.100%1112-04TASK251219C00015000
12.50 C0.17-37.04%1712-11TASK251219C00012500
10.00 C2.00+25.00%101612-03TASK251219C00010000
7.50 C4.360%2111-11TASK251219C00007500
5.00 C7.320%2012-10TASK251219C00005000
2.50 C00%0TASK251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0TASK251219P00025000
22.50 P00%0TASK251219P00022500
20.00 P00%0TASK251219P00020000
17.50 P00%0TASK251219P00017500
15.00 P3.570%151511-14TASK251219P00015000
12.50 P00%0TASK251219P00012500
10.00 P0.10+66.67%14212-04TASK251219P00010000
7.50 P00%0TASK251219P00007500
5.00 P00%0TASK251219P00005000
2.50 P00%0TASK251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC