Dark

Check out our Dark Pool Levels

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 31, 2025 3:59:55 PM EDT

13.35USD+0.755%(+0.10)299,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 29, 2025 8:05:30 AM EDT

13.63USD+2.868%(+0.38)0

After-hours

Oct 31, 2025 4:00:30 PM EDT

13.34USD-0.075%(-0.01)284

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,375	435	159

TASK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TASK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TASK Nov 21, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

TASK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	11	11	09-22	TASK251121C00035000
30.00 C	0.05	-80.00%	120	73	05-09	TASK251121C00030000
25.00 C	0.05	-50.00%	20	55	10-08	TASK251121C00025000
22.50 C	0.10	0%	1	1	05-12	TASK251121C00022500
20.00 C	0.20	+300.00%	4	60	10-08	TASK251121C00020000
17.50 C	0.09	+80.00%	1	603	10-21	TASK251121C00017500
15.00 C	0.15	-57.14%	1	572	10-29	TASK251121C00015000
12.50 C	1.20	-40.00%	2	14	10-29	TASK251121C00012500
10.00 C	3.20	-58.92%	1	1	10-30	TASK251121C00010000
7.50 C	9.30	+25.68%	1	1	05-13	TASK251121C00007500
5.00 C	0	0%	0			TASK251121C00005000
2.50 C	0	0%	0			TASK251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TASK251121P00035000
30.00 P	0	0%	0			TASK251121P00030000
25.00 P	0	0%	0			TASK251121P00025000
22.50 P	0	0%	0			TASK251121P00022500
20.00 P	0	0%	0			TASK251121P00020000
17.50 P	3.99	+369.41%	2	148	10-14	TASK251121P00017500
15.00 P	1.10	-15.38%	30	287	10-27	TASK251121P00015000
12.50 P	0.51	+1,600.00%	4	17	10-16	TASK251121P00012500
10.00 P	0.05	0.00%	20	20	10-17	TASK251121P00010000
7.50 P	0.01	-80.00%	10	80	10-17	TASK251121P00007500
5.00 P	0.01	0.00%	20	39	10-22	TASK251121P00005000
2.50 P	0.10	0%	3	3	10-28	TASK251121P00002500

Share