Dark

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:56 PM EST

10.62USD-0.235%(-0.03)1,384,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:18:30 AM EST

10.55USD-0.939%(-0.10)500

After-hours

Feb 27, 2026 4:00:30 PM EST

10.41USD-2.024%(-0.21)8,135

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	10.5400	10.8800	10.4100	10.6200	-0.282%	1,384,959	0.000%
2026-02-26	10.6300	11.1000	10.3300	10.6500	+0.188%	2,507,798	-0.282%
2026-02-25	10.1800	10.6600	10.0000	10.6300	+5.040%	814,279	-0.094%
2026-02-24	10.3100	10.7100	10.0700	10.1200	-1.843%	621,214	+4.941%
2026-02-23	10.7300	10.7700	10.2800	10.3100	-3.825%	1,103,181	+3.007%
2026-02-20	10.3800	10.7790	10.3100	10.7200	+3.375%	379,697	-0.933%
2026-02-19	10.4200	10.4890	10.2200	10.3700	-0.384%	470,923	+2.411%
2026-02-18	10.3000	10.5600	10.1700	10.4100	+1.561%	335,061	+2.017%
2026-02-17	10.0300	10.2950	10.0000	10.2500	+2.295%	451,912	+3.610%
2026-02-13	9.8000	10.1700	9.8000	10.0200	+2.769%	322,366	+5.988%
2026-02-12	10.2400	10.2800	9.5500	9.7500	-4.412%	384,864	+8.923%
2026-02-11	10.6800	10.6800	10.1600	10.2000	-4.494%	402,633	+4.118%
2026-02-10	10.5600	10.8100	10.5300	10.6800	+1.041%	237,393	-0.562%
2026-02-09	10.6000	10.6000	10.3000	10.5700	-1.030%	335,635	+0.473%
2026-02-06	10.5700	10.7500	10.5400	10.6800	+1.136%	380,361	-0.562%
2026-02-05	10.8800	11.0300	10.5450	10.5600	-2.673%	540,614	+0.568%
2026-02-04	10.7400	10.9700	10.5100	10.8500	+1.118%	453,588	-2.120%
2026-02-03	11.1500	11.2700	10.6000	10.7300	-3.420%	1,225,250	-1.025%
2026-02-02	10.8000	11.2550	10.7827	11.1100	+2.870%	428,925	-4.410%
2026-01-30	10.7800	10.8900	10.6260	10.8000	+0.186%	346,623	-1.667%
2026-01-29	10.8000	10.8300	10.5800	10.7800	+0.560%	458,752	-1.484%
2026-01-28	10.9900	11.0300	10.7000	10.7200	-1.832%	219,044	-0.933%
2026-01-27	11.2000	11.3399	10.8950	10.9200	-3.106%	342,707	-2.747%
2026-01-26	11.2400	11.3471	11.0500	11.2700	-0.177%	189,840	-5.768%
2026-01-23	11.3900	11.4550	11.2500	11.2900	-1.138%	156,264	-5.934%
2026-01-22	11.4200	11.6600	11.3550	11.4200	+0.440%	322,168	-7.005%
2026-01-21	11.2900	11.4600	11.2250	11.3700	+1.427%	179,488	-6.596%
2026-01-20	11.4700	11.5600	11.1800	11.2100	-3.445%	325,748	-5.263%
2026-01-16	11.5800	11.6900	11.5800	11.6100	-0.343%	210,575	-8.527%
2026-01-15	11.6000	11.6500	11.4501	11.6500	+0.431%	259,300	-8.841%
2026-01-14	11.4800	11.6250	11.1800	11.6000	+1.045%	275,034	-8.448%
2026-01-13	11.4700	11.6300	11.3900	11.4800	-0.434%	406,017	-7.491%
2026-01-12	11.8800	11.8900	11.4900	11.5300	-2.864%	310,517	-7.892%
2026-01-09	11.8600	11.9800	11.6400	11.8700	+0.084%	161,317	-10.531%
2026-01-08	11.6800	11.8800	11.6700	11.8600	+1.108%	159,168	-10.455%
2026-01-07	11.8700	11.8900	11.5700	11.7300	-1.179%	111,591	-9.463%
2026-01-06	11.5800	11.9000	11.4600	11.8700	+2.239%	292,760	-10.531%
2026-01-05	11.3800	11.7200	11.3800	11.6100	+1.664%	266,970	-8.527%
2026-01-02	11.8100	11.8300	11.3800	11.4200	-3.138%	352,690	-7.005%
2025-12-31	11.7200	11.8900	11.6400	11.7900	+0.426%	387,096	-9.924%
2025-12-30	11.6600	11.8287	11.5850	11.7400	+0.256%	196,853	-9.540%
2025-12-29	11.4300	11.7999	11.4300	11.7100	+1.738%	268,359	-9.308%
2025-12-26	11.5000	11.6100	11.4500	11.5100	+0.261%	237,111	-7.732%
2025-12-24	11.3800	11.5750	11.2800	11.4800	+0.879%	108,889	-7.491%
2025-12-23	11.6100	11.6800	11.2900	11.3800	-2.401%	223,867	-6.678%
2025-12-22	11.5200	11.6600	11.4350	11.6600	+1.568%	206,094	-8.919%
2025-12-19	11.4900	11.5550	11.3600	11.4800	+0.437%	313,723	-7.491%
2025-12-18	11.5100	11.7400	11.4200	11.4300	-0.262%	394,007	-7.087%
2025-12-17	11.6200	11.7799	11.4000	11.4600	-1.122%	195,714	-7.330%
2025-12-16	11.9200	11.9650	11.4800	11.5900	-2.931%	245,980	-8.369%
2025-12-15	12.2800	12.3000	11.8900	11.9400	-2.291%	178,008	-11.055%
2025-12-12	12.5100	12.6500	12.1800	12.2200	-2.318%	244,512	-13.093%
2025-12-11	12.3200	12.5650	12.2600	12.5100	+1.873%	252,661	-15.108%
2025-12-10	12.2100	12.4100	12.0795	12.2800	+0.573%	290,235	-13.518%
2025-12-09	12.1500	12.2600	12.0515	12.2100	+0.329%	304,883	-13.022%
2025-12-08	12.3100	12.3550	12.0350	12.1700	-1.537%	293,862	-12.736%
2025-12-05	12.1200	12.4500	12.0879	12.3600	+1.812%	437,603	-14.078%
2025-12-04	12.0600	12.1900	12.0000	12.1400	+0.663%	229,791	-12.521%
2025-12-03	11.8000	12.1300	11.7300	12.0600	+2.203%	324,792	-11.940%
2025-12-02	11.5600	11.8500	11.4500	11.8000	+2.165%	219,245	-10.000%
2025-12-01	11.4700	11.8000	11.4700	11.5500	+0.697%	351,276	-8.052%
2025-11-28	11.4400	11.5500	11.4400	11.4700	+0.880%	119,967	-7.411%
2025-11-26	11.3100	11.7300	11.3100	11.3700	+0.619%	308,003	-6.596%
2025-11-25	11.3100	11.4400	11.2000	11.3000	-0.088%	277,072	-6.018%
2025-11-24	11.1700	11.3500	11.0000	11.3100	+1.253%	318,030	-6.101%
2025-11-21	10.8800	11.2300	10.7767	11.1700	+3.714%	338,025	-4.924%
2025-11-20	11.0000	11.1600	10.6800	10.7700	-1.734%	471,010	-1.393%
2025-11-19	11.1300	11.2500	10.9350	10.9600	-1.350%	194,604	-3.102%
2025-11-18	11.3000	11.4600	11.1000	11.1100	-2.544%	270,276	-4.410%
2025-11-17	11.6900	11.7970	11.2800	11.4000	-2.647%	413,134	-6.842%
2025-11-14	11.7100	11.8400	11.5050	11.7100	-0.594%	461,760	-9.308%
2025-11-13	11.8000	11.9450	11.7077	11.7800	-0.423%	376,605	-9.847%
2025-11-12	11.9200	12.1100	11.8000	11.8300	-0.421%	330,424	-10.228%
2025-11-11	12.1500	12.2050	11.8400	11.8800	-2.703%	559,858	-10.606%
2025-11-10	12.9000	12.9900	12.1000	12.2100	-6.437%	682,119	-13.022%
2025-11-07	13.7250	13.7250	12.5700	13.0500	+4.484%	769,248	-18.621%
2025-11-06	12.7300	12.8225	12.4000	12.4900	-1.885%	468,513	-14.972%
2025-11-05	12.6300	12.8600	12.6300	12.7300	+0.792%	321,901	-16.575%
2025-11-04	12.6900	13.0500	12.5810	12.6300	+0.238%	360,398	-15.914%
2025-11-03	13.2600	13.3800	12.4201	12.6000	-5.547%	629,882	-15.714%
2025-10-31	13.2500	13.3800	13.0500	13.3400	+0.679%	299,403	-20.390%
2025-10-30	13.0800	13.2900	13.0800	13.2500	+1.068%	260,000	-19.849%
2025-10-29	13.5400	13.7500	13.0300	13.1100	-3.176%	313,145	-18.993%
2025-10-28	14.2700	14.3250	13.5000	13.5400	-5.315%	418,143	-21.566%
2025-10-27	14.1500	14.3550	13.9900	14.3000	+1.418%	344,174	-25.734%
2025-10-24	14.0900	14.1500	13.8600	14.1000	+1.003%	539,072	-24.681%
2025-10-23	13.8700	14.0000	13.8300	13.9600	+0.649%	321,477	-23.926%
2025-10-22	13.6500	13.9400	13.5500	13.8700	+1.612%	297,764	-23.432%
2025-10-21	13.5000	13.7280	13.4300	13.6500	+1.111%	213,459	-22.198%
2025-10-20	13.2500	13.5400	13.1800	13.5000	+1.964%	373,229	-21.333%
2025-10-17	13.3200	13.3500	13.0250	13.2400	-0.824%	483,547	-19.789%
2025-10-16	13.8600	13.8600	13.2900	13.3500	-0.299%	678,015	-20.449%
2025-10-15	13.8800	13.9786	13.2700	13.3900	-3.461%	729,622	-20.687%
2025-10-14	13.6300	14.0350	13.4500	13.8700	+4.719%	991,845	-23.432%
2025-10-13	13.9300	13.9300	13.0901	13.2450	-3.532%	1,043,791	-19.819%
2025-10-10	14.4300	14.5000	13.2200	13.7300	-6.535%	1,596,340	-22.651%
2025-10-09	15.0200	15.0200	14.3400	14.6900	-1.805%	2,301,300	-27.706%
2025-10-08	15.5000	16.4900	14.6700	14.9600	-12.463%	3,353,400	-29.011%
2025-10-07	17.0400	17.3200	16.9710	17.0900	+0.176%	368,788	-37.858%
2025-10-06	17.2500	17.4050	16.7774	17.0600	-1.101%	544,997	-37.749%
2025-10-03	17.3200	17.5400	17.1080	17.2500	-1.033%	459,316	-38.435%
2025-10-02	17.8000	17.9400	17.3700	17.4300	-1.692%	249,801	-39.071%
2025-10-01	17.8400	17.9200	17.7114	17.7300	-0.672%	174,141	-40.102%
2025-09-30	17.7800	17.8700	17.7500	17.8500	+0.337%	182,542	-40.504%
2025-09-29	17.7500	17.8300	17.7400	17.7900	-0.112%	256,813	-40.304%
2025-09-26	17.7500	17.8750	17.7500	17.8100	+0.169%	140,392	-40.371%
2025-09-25	17.9300	18.0000	17.6200	17.7800	-1.387%	233,138	-40.270%
2025-09-24	17.7300	18.0850	17.7000	18.0300	+1.749%	350,960	-41.098%
2025-09-23	17.6600	17.7600	17.5510	17.7200	+0.510%	678,254	-40.068%
2025-09-22	17.5700	17.6300	17.4700	17.6300	+0.513%	309,656	-39.762%
2025-09-19	17.5200	17.5900	17.3900	17.5400	-0.057%	845,508	-39.453%
2025-09-18	17.5800	17.6700	17.4200	17.5500	-0.227%	844,383	-39.487%
2025-09-17	17.5200	17.6800	17.4000	17.5900	+0.400%	1,049,333	-39.625%
2025-09-16	17.4600	17.5400	17.4200	17.5200	+0.690%	221,609	-39.384%
2025-09-15	17.3600	17.5550	17.2450	17.4000	+0.230%	293,279	-38.966%
2025-09-12	17.3700	17.4200	17.3200	17.3600	-0.173%	340,488	-38.825%
2025-09-11	17.2000	17.4750	17.1600	17.3900	+1.281%	673,708	-38.930%
2025-09-10	17.2300	17.3300	17.0500	17.1700	-2.221%	713,755	-38.148%
2025-09-09	17.5600	17.9640	17.4450	17.5600	-3.569%	967,925	-39.522%
2025-09-08	18.3200	18.3900	18.1900	18.2100	+0.165%	305,436	-41.680%
2025-09-05	18.1500	18.2000	18.0000	18.1800	+1.056%	660,571	-41.584%
2025-09-04	17.7600	18.0700	17.7300	17.9900	+1.238%	1,356,640	-40.967%
2025-09-03	17.5800	17.9700	17.5800	17.7700	+0.623%	282,209	-40.236%
2025-09-02	17.5100	17.7700	17.5000	17.6600	+0.799%	1,340,514	-39.864%
2025-08-29	17.4200	17.5850	17.4100	17.5200	+0.690%	247,357	-39.384%
2025-08-28	17.4600	17.5600	17.3700	17.4000	+0.058%	108,006	-38.966%
2025-08-27	17.5700	17.6300	17.3050	17.3900	-1.361%	213,552	-38.930%
2025-08-26	17.4100	17.6600	17.3000	17.6300	+1.264%	378,460	-39.762%
2025-08-25	17.2500	17.4900	17.2500	17.4100	+0.173%	187,930	-39.001%
2025-08-22	17.4600	17.4600	17.2500	17.3800	+0.058%	280,626	-38.895%
2025-08-21	17.3600	17.4300	17.3450	17.3700	+0.173%	182,155	-38.860%
2025-08-20	17.2500	17.4050	17.2500	17.3400	+0.115%	201,935	-38.754%
2025-08-19	17.2500	17.5000	17.1850	17.3200	+0.290%	283,967	-38.684%
2025-08-18	17.3200	17.3200	17.2400	17.2700	-0.116%	134,346	-38.506%
2025-08-15	17.1800	17.4900	17.1800	17.2900	+0.232%	210,813	-38.577%
2025-08-14	17.0800	17.2700	17.0800	17.2500	+0.407%	230,779	-38.435%
2025-08-13	17.0500	17.2200	17.0300	17.1800	+0.881%	300,250	-38.184%
2025-08-12	17.0600	17.0700	17.0200	17.0300	-0.176%	415,859	-37.639%
2025-08-11	17.0200	17.0800	16.9560	17.0600	+0.117%	382,790	-37.749%
2025-08-08	17.0500	17.1200	17.0400	17.0400	+0.118%	159,834	-37.676%
2025-08-07	17.0900	17.0900	17.0100	17.0200	0.000%	225,792	-37.603%
2025-08-06	17.0800	17.0900	17.0100	17.0200	-0.176%	124,160	-37.603%
2025-08-05	17.0500	17.1300	17.0000	17.0500	+0.059%	225,783	-37.713%
2025-08-04	17.0500	17.1000	17.0200	17.0400	+0.059%	207,505	-37.676%
2025-08-01	17.0500	17.1100	17.0200	17.0300	-0.293%	254,706	-37.639%
2025-07-31	17.0300	17.0950	17.0300	17.0800	+0.235%	204,724	-37.822%
2025-07-30	17.0400	17.1200	17.0300	17.0400	-0.059%	97,150	-37.676%
2025-07-29	17.0900	17.1300	17.0300	17.0500	0.000%	126,778	-37.713%
2025-07-28	17.0300	17.1063	17.0300	17.0500	-0.059%	152,743	-37.713%
2025-07-25	17.0400	17.1000	17.0400	17.0600	-0.117%	102,644	-37.749%
2025-07-24	17.0600	17.1400	17.0600	17.0800	-0.117%	89,297	-37.822%
2025-07-23	17.0700	17.1200	17.0000	17.1000	+0.293%	171,507	-37.895%
2025-07-22	17.0800	17.0800	17.0400	17.0500	+0.059%	164,232	-37.713%
2025-07-21	17.1000	17.1000	17.0200	17.0400	-0.176%	122,601	-37.676%
2025-07-18	17.1000	17.1000	17.0100	17.0700	+0.059%	270,898	-37.786%
2025-07-17	17.0500	17.0950	16.9700	17.0600	-0.176%	203,191	-37.749%
2025-07-16	17.1700	17.2300	16.9900	17.0900	-0.466%	208,247	-37.858%
2025-07-15	17.1100	17.2000	17.0058	17.1700	+0.409%	178,041	-38.148%
2025-07-14	16.9900	17.1300	16.9000	17.1000	+1.544%	229,923	-37.895%
2025-07-11	16.8800	16.8900	16.8150	16.8400	-0.590%	143,642	-36.936%
2025-07-10	16.8200	16.9900	16.8200	16.9400	+0.534%	419,098	-37.308%
2025-07-09	16.8000	16.8500	16.7500	16.8500	+0.537%	172,600	-36.973%
2025-07-08	16.8700	16.8900	16.7500	16.7600	-0.828%	213,499	-36.635%
2025-07-07	16.7500	16.9100	16.7500	16.9000	+0.715%	116,679	-37.160%
2025-07-03	16.8500	16.8500	16.7100	16.7800	-0.119%	70,491	-36.710%
2025-07-02	16.7300	16.8100	16.7000	16.8000	+0.418%	104,102	-36.786%
2025-07-01	16.7000	16.9050	16.6800	16.7300	-0.179%	238,892	-36.521%
2025-06-30	16.7800	16.8000	16.7050	16.7600	0.000%	309,969	-36.635%
2025-06-27	16.7900	16.8000	16.7450	16.7600	-0.179%	143,869	-36.635%
2025-06-26	16.8300	16.8850	16.7650	16.7900	-0.238%	149,933	-36.748%
2025-06-25	16.8000	16.9100	16.7900	16.8300	+0.298%	114,686	-36.898%
2025-06-24	16.7700	16.8400	16.7400	16.7800	+0.179%	279,569	-36.710%
2025-06-23	16.6700	16.7650	16.6000	16.7500	+0.480%	325,101	-36.597%
2025-06-20	16.8600	16.8600	16.6000	16.6700	-0.833%	377,385	-36.293%
2025-06-18	16.7200	16.8400	16.6800	16.8100	+0.779%	393,331	-36.823%
2025-06-17	16.6600	16.7400	16.6600	16.6800	-0.358%	332,386	-36.331%
2025-06-16	16.8400	16.8400	16.6900	16.7400	+0.120%	130,357	-36.559%
2025-06-13	16.6000	16.8000	16.6000	16.7200	-0.298%	261,598	-36.483%
2025-06-12	16.6100	16.8200	16.6100	16.7700	+0.299%	229,770	-36.673%
2025-06-11	16.7500	16.7900	16.7000	16.7200	-0.060%	167,970	-36.483%
2025-06-10	16.7500	16.7900	16.6400	16.7300	+0.300%	223,806	-36.521%
2025-06-09	16.7700	16.7900	16.6800	16.6800	-0.418%	153,124	-36.331%
2025-06-06	16.7800	16.8200	16.7200	16.7500	+0.239%	205,533	-36.597%
2025-06-05	16.7000	16.7300	16.6600	16.7100	+0.180%	190,728	-36.445%
2025-06-04	16.7400	16.7450	16.6500	16.6800	-0.239%	258,883	-36.331%
2025-06-03	16.8000	16.8500	16.7100	16.7200	-0.298%	178,577	-36.483%
2025-06-02	16.5400	16.7900	16.5400	16.7700	+1.024%	340,028	-36.673%
2025-05-30	16.6800	16.7500	16.5750	16.6000	-0.836%	298,325	-36.024%
2025-05-29	16.6000	16.8900	16.4900	16.7400	+1.148%	433,000	-36.559%
2025-05-28	16.8000	16.8200	16.4700	16.5500	-1.371%	1,003,536	-35.831%
2025-05-27	16.9000	16.9000	16.7400	16.7800	+0.179%	396,694	-36.710%
2025-05-23	16.6700	16.8700	16.6700	16.7500	-0.593%	329,792	-36.597%
2025-05-22	16.6800	16.9000	16.6800	16.8500	+0.357%	142,369	-36.973%
2025-05-21	16.6700	16.9600	16.6700	16.7900	+0.419%	709,109	-36.748%
2025-05-20	16.6700	16.7400	16.6700	16.7200	+0.300%	379,484	-36.483%
2025-05-19	16.6000	16.6900	16.5800	16.6700	+0.422%	304,630	-36.293%
2025-05-16	16.6200	16.8000	16.5450	16.6000	-0.718%	542,233	-36.024%
2025-05-15	16.7000	16.7300	16.5000	16.7200	+0.120%	538,531	-36.483%
2025-05-14	16.6500	16.7800	16.6500	16.7000	-0.417%	585,086	-36.407%
2025-05-13	16.8400	16.9000	16.7325	16.7700	-0.652%	1,567,183	-36.673%
2025-05-12	16.6400	16.9090	16.5300	16.8800	+0.178%	1,951,760	-37.085%
2025-05-09	16.3200	17.0500	16.2800	16.8500	+17.177%	7,548,743	-36.973%
2025-05-08	14.1000	14.5000	14.0500	14.3800	+2.861%	157,988	-26.147%
2025-05-07	13.9500	14.1350	13.7600	13.9800	+0.215%	202,556	-24.034%
2025-05-06	13.6800	13.9600	13.4850	13.9500	+1.234%	426,055	-23.871%
2025-05-05	13.4500	13.9400	13.2500	13.7800	+1.999%	176,651	-22.932%
2025-05-02	14.1400	14.2280	13.3000	13.5100	-3.500%	246,091	-21.392%
2025-05-01	14.0300	14.1650	13.8500	14.0000	+0.287%	166,380	-24.143%
2025-04-30	14.1100	14.1900	13.8600	13.9600	-2.378%	264,820	-23.926%
2025-04-29	14.0000	14.3800	13.8800	14.3000	+2.143%	159,263	-25.734%
2025-04-28	13.8000	14.0500	13.7600	14.0000	+1.892%	241,309	-24.143%
2025-04-25	13.4100	13.7400	13.2900	13.7400	+1.853%	280,440	-22.707%
2025-04-24	13.1500	13.4900	13.0600	13.4900	+2.742%	137,765	-21.275%
2025-04-23	13.4700	13.7200	13.0700	13.1300	+0.382%	263,060	-19.117%
2025-04-22	12.9800	13.2600	12.9700	13.0800	+2.188%	188,961	-18.807%
2025-04-21	12.8000	12.9300	12.7300	12.8000	-1.235%	206,246	-17.031%
2025-04-17	12.8900	13.0600	12.7700	12.9600	+0.699%	200,878	-18.056%
2025-04-16	12.8900	13.1450	12.6700	12.8700	-1.076%	202,066	-17.483%
2025-04-15	12.7300	13.0250	12.7201	13.0100	+2.039%	200,455	-18.370%
2025-04-14	12.5600	12.8950	12.4700	12.7500	+2.245%	244,296	-16.706%
2025-04-11	12.3600	12.6200	11.9678	12.4700	+1.135%	256,929	-14.836%
2025-04-10	12.7900	12.9700	12.1400	12.3300	-5.734%	405,437	-13.869%
2025-04-09	11.6500	13.2150	11.5000	13.0800	+10.754%	1,125,598	-18.807%
2025-04-08	12.0100	12.4300	11.6600	11.8100	+2.074%	350,109	-10.076%
2025-04-07	12.3600	12.3900	11.2600	11.5700	-10.449%	859,350	-8.211%
2025-04-04	12.6900	13.0700	12.4500	12.9200	-2.491%	579,935	-17.802%
2025-04-03	13.4400	13.6700	12.9900	13.2500	-5.154%	399,977	-19.849%
2025-04-02	13.4600	14.1500	13.3930	13.9700	+2.269%	258,234	-23.980%
2025-04-01	13.5300	13.7300	13.2650	13.6600	+0.220%	233,080	-22.255%
2025-03-31	13.4500	13.6700	13.3900	13.6300	-0.511%	255,255	-22.084%
2025-03-28	13.7200	13.9400	13.4350	13.7000	-0.436%	221,480	-22.482%
2025-03-27	13.5300	13.9300	13.3500	13.7600	+1.850%	196,536	-22.820%
2025-03-26	13.4400	13.5550	13.3300	13.5100	+0.521%	143,880	-21.392%
2025-03-25	13.6000	13.7000	13.4300	13.4400	-1.249%	188,316	-20.982%
2025-03-24	13.5000	13.7500	13.5000	13.6100	+1.719%	178,930	-21.969%
2025-03-21	13.3600	13.5150	13.1900	13.3800	-1.182%	244,898	-20.628%
2025-03-20	13.6400	13.9350	13.4950	13.5400	-1.168%	197,738	-21.566%
2025-03-19	13.6100	13.8350	13.5000	13.7000	+0.366%	273,817	-22.482%
2025-03-18	13.4500	13.7600	13.4200	13.6500	+1.412%	204,237	-22.198%
2025-03-17	13.6100	14.0000	13.3200	13.4600	-1.536%	279,948	-21.100%
2025-03-14	13.4100	13.9800	13.3000	13.6700	+3.404%	322,918	-22.312%
2025-03-13	13.0900	13.3593	13.0650	13.2200	+0.609%	269,703	-19.667%
2025-03-12	13.4200	13.5000	13.0550	13.1400	-0.455%	279,816	-19.178%
2025-03-11	13.2400	13.5000	13.1000	13.2000	-0.151%	390,418	-19.545%
2025-03-10	12.8800	13.3200	12.3800	13.2200	+0.532%	696,885	-19.667%
2025-03-07	12.7800	13.4300	12.7800	13.1500	+1.938%	693,149	-19.240%
2025-03-06	12.8500	13.2550	12.7300	12.9000	-0.616%	354,539	-17.674%
2025-03-05	13.4800	13.6600	12.9700	12.9800	-4.136%	292,051	-18.182%
2025-03-04	12.9400	13.7800	12.6950	13.5400	+2.343%	714,820	-21.566%
2025-03-03	14.1300	14.1550	13.0500	13.2300	-6.237%	607,185	-19.728%
2025-02-28	14.3100	14.3400	13.7700	14.1100	-2.353%	489,114	-24.734%
2025-02-27	16.3000	18.5900	14.4000	14.4500	-7.609%	1,349,904	-26.505%
2025-02-26	15.5000	16.0500	15.4200	15.6400	+1.427%	625,731	-32.097%
2025-02-25	14.6200	15.6400	14.4900	15.4200	+5.472%	732,251	-31.128%
2025-02-24	14.5400	14.8450	14.0700	14.6200	+1.740%	667,481	-27.360%
2025-02-21	14.7000	14.8000	14.1400	14.3700	-1.643%	426,346	-26.096%
2025-02-20	14.8600	14.8700	14.2400	14.6100	-2.600%	462,157	-27.310%
2025-02-19	14.9400	15.4000	14.8000	15.0000	-0.266%	492,337	-29.200%
2025-02-18	15.8700	15.9400	14.6400	15.0400	-5.409%	392,026	-29.388%
2025-02-14	15.6000	16.1350	15.6000	15.9000	+1.923%	228,082	-33.208%
2025-02-13	15.4600	15.6050	15.1500	15.6000	+1.894%	258,834	-31.923%
2025-02-12	15.3700	15.9100	15.2500	15.3100	-2.484%	419,274	-30.634%
2025-02-11	16.0400	16.2000	15.5573	15.7000	-3.325%	276,619	-32.357%
2025-02-10	16.6000	16.6000	16.1100	16.2400	-0.976%	143,530	-34.606%
2025-02-07	15.7400	16.5780	15.3000	16.4000	+4.859%	471,876	-35.244%
2025-02-06	15.9200	16.0900	15.4800	15.6400	-1.263%	251,453	-32.097%
2025-02-05	16.1500	16.1700	15.7500	15.8400	-2.101%	96,683	-32.955%
2025-02-04	16.1600	16.4800	15.9950	16.1800	+0.310%	106,015	-34.363%
2025-02-03	15.9600	16.3600	15.6450	16.1300	-1.945%	156,955	-34.160%
2025-01-31	16.9500	17.1800	16.3700	16.4500	-2.778%	153,211	-35.441%
2025-01-30	16.8000	17.5200	16.7400	16.9200	+1.561%	126,393	-37.234%
2025-01-29	16.8200	16.9400	16.5800	16.6600	-1.010%	111,089	-36.255%
2025-01-28	16.6200	17.2100	16.3350	16.8300	+2.186%	160,991	-36.898%
2025-01-27	16.4300	16.9700	15.8600	16.4700	-1.022%	355,684	-35.519%
2025-01-24	17.1100	17.4000	16.6000	16.6400	-2.747%	254,215	-36.178%
2025-01-23	16.7500	17.3500	16.5200	17.1100	+1.063%	209,454	-37.931%
2025-01-22	16.9900	17.2600	16.6650	16.9300	-0.177%	250,325	-37.271%
2025-01-21	17.0000	17.3100	16.7612	16.9600	+1.133%	285,388	-37.382%
2025-01-17	16.9200	17.0900	16.6200	16.7700	-0.238%	202,630	-36.673%
2025-01-16	16.6700	17.0900	16.6600	16.8100	+0.840%	519,668	-36.823%
2025-01-15	15.6200	16.8100	15.2800	16.6700	+9.311%	693,589	-36.293%
2025-01-14	15.1900	15.3780	14.3100	15.2500	+1.329%	271,448	-30.361%
2025-01-13	15.0000	15.0700	14.5800	15.0500	-1.117%	184,647	-29.435%
2025-01-10	15.5000	15.5000	14.8500	15.2200	-2.248%	250,209	-30.223%
2025-01-08	15.0500	16.0000	14.9300	15.5700	+3.731%	505,944	-31.792%
2025-01-07	17.3500	17.3500	14.3300	15.0100	-12.783%	779,481	-29.247%
2025-01-06	17.1400	17.4703	17.0803	17.2100	+1.295%	104,008	-38.292%
2025-01-03	16.9800	17.1300	16.7950	16.9900	+0.592%	133,309	-37.493%
2025-01-02	17.1400	17.5360	16.6500	16.8900	-0.295%	231,917	-37.123%
2024-12-31	16.9900	17.1000	16.7001	16.9400	+0.833%	100,477	-37.308%
2024-12-30	16.8300	17.0300	16.0900	16.8000	-1.293%	185,573	-36.786%
2024-12-27	16.9500	17.2400	16.6000	17.0200	-0.059%	176,619	-37.603%
2024-12-26	16.2700	17.2100	16.2700	17.0300	+3.841%	199,065	-37.639%
2024-12-24	16.2000	16.4900	16.1400	16.4000	+1.863%	64,734	-35.244%
2024-12-23	16.2400	16.3800	15.8900	16.1000	-1.589%	212,754	-34.037%
2024-12-20	15.8400	16.6500	15.6600	16.3600	+1.678%	304,155	-35.086%
2024-12-19	16.0500	16.4379	15.7800	16.0900	+1.195%	154,932	-33.996%
2024-12-18	17.3200	17.4850	15.4950	15.9000	-7.879%	288,420	-33.208%
2024-12-17	17.5000	17.7350	17.0600	17.2600	-2.099%	243,952	-38.470%
2024-12-16	18.5300	18.5700	17.2450	17.6300	-4.496%	565,806	-39.762%
2024-12-13	18.0000	18.5962	16.6401	18.4600	+15.592%	929,014	-42.470%
2024-12-12	16.6200	16.7700	15.9100	15.9700	-4.543%	197,436	-33.500%
2024-12-11	16.3000	16.8500	16.2200	16.7300	+2.954%	114,778	-36.521%
2024-12-10	16.5800	17.0150	16.2000	16.2500	-2.285%	171,818	-34.646%
2024-12-09	15.9700	17.2500	15.9400	16.6300	+9.264%	281,729	-36.140%
2024-12-06	15.1000	15.5000	15.0300	15.2200	+1.264%	97,233	-30.223%
2024-12-05	15.0000	15.1600	14.7700	15.0300	+0.133%	72,299	-29.341%
2024-12-04	15.2200	15.3400	14.9400	15.0100	-1.509%	94,773	-29.247%
2024-12-03	15.2500	15.6400	14.9600	15.2400	-0.652%	175,861	-30.315%
2024-12-02	14.7300	15.3400	14.3100	15.3400	+4.638%	258,975	-30.769%
2024-11-29	15.0700	15.3100	14.6600	14.6600	-2.201%	95,442	-27.558%
2024-11-27	14.9200	15.0200	14.6400	14.9900	+1.215%	114,676	-29.153%
2024-11-26	15.0300	15.1450	14.8000	14.8100	-2.050%	121,062	-28.292%
2024-11-25	14.8600	15.7700	14.8600	15.1200	+2.024%	248,171	-29.762%
2024-11-22	14.6700	15.1147	14.6700	14.8200	+0.543%	157,140	-28.340%
2024-11-21	14.3100	14.9600	14.3000	14.7400	+3.077%	142,493	-27.951%
2024-11-20	14.1500	14.5500	13.9450	14.3000	+0.917%	132,424	-25.734%
2024-11-19	13.9900	14.2400	13.9900	14.1700	+0.141%	103,393	-25.053%
2024-11-18	13.8100	14.6000	13.8000	14.1500	+2.834%	245,252	-24.947%
2024-11-15	13.9100	13.9600	13.2900	13.7600	-0.865%	215,439	-22.820%
2024-11-14	14.8100	14.8100	13.8500	13.8800	-6.216%	148,611	-23.487%
2024-11-13	14.8100	15.1099	14.5700	14.8000	+0.749%	302,977	-28.243%
2024-11-12	15.0300	15.9000	14.5700	14.6900	-4.672%	320,682	-27.706%
2024-11-11	18.6500	18.8600	14.3900	15.4100	-18.638%	958,852	-31.084%
2024-11-08	16.7400	19.6000	16.5650	18.9400	+21.801%	924,747	-43.928%
2024-11-07	14.7900	15.6600	14.7500	15.5500	+5.782%	453,594	-31.704%
2024-11-06	14.1800	14.7100	14.0200	14.7000	+4.925%	303,641	-27.755%
2024-11-05	13.4200	14.0200	13.4200	14.0100	+3.471%	211,748	-24.197%
2024-11-04	13.1800	13.5600	13.1200	13.5400	+2.731%	257,740	-21.566%
2024-11-01	12.7200	13.2000	12.6850	13.1800	+4.272%	281,606	-19.423%
2024-10-31	12.4100	12.6600	12.3700	12.6400	+1.771%	151,310	-15.981%
2024-10-30	12.2600	12.6000	12.2600	12.4200	+0.730%	86,490	-14.493%
2024-10-29	11.9400	12.3500	11.9200	12.3300	+2.664%	130,821	-13.869%
2024-10-28	12.0300	12.1900	12.0000	12.0100	+0.502%	79,303	-11.574%
2024-10-25	12.0000	12.2800	11.8700	11.9500	+0.336%	119,597	-11.130%
2024-10-24	11.8800	12.1000	11.8300	11.9100	+0.253%	120,884	-10.831%
2024-10-23	12.1200	12.1200	11.8000	11.8800	-2.463%	107,441	-10.606%
2024-10-22	12.0800	12.2500	11.9700	12.1800	+0.495%	105,345	-12.808%
2024-10-21	12.1100	12.3050	11.9700	12.1200	+0.083%	270,082	-12.376%
2024-10-18	12.1400	12.3200	12.0000	12.1100	-0.083%	128,724	-12.304%
2024-10-17	12.4600	12.5000	12.0000	12.1200	-2.572%	105,763	-12.376%
2024-10-16	12.1700	12.4400	12.1700	12.4400	+2.640%	109,527	-14.630%
2024-10-15	12.1800	12.2500	11.9500	12.1200	-0.899%	124,904	-12.376%
2024-10-14	12.1200	12.3700	12.0800	12.2300	+0.411%	150,842	-13.164%
2024-10-11	11.5900	12.3850	11.5250	12.1800	+4.639%	237,437	-12.808%
2024-10-10	11.9500	11.9500	10.5700	11.6400	-3.242%	1,209,983	-8.763%
2024-10-09	11.9500	12.1200	11.7500	12.0300	+0.669%	179,523	-11.721%
2024-10-08	12.2100	12.2100	11.8800	11.9500	-1.969%	184,132	-11.130%
2024-10-07	12.2300	12.3400	12.0500	12.1900	-0.490%	132,421	-12.879%
2024-10-04	12.2100	12.3700	12.0800	12.2500	+1.156%	92,439	-13.306%
2024-10-03	12.2500	12.2500	12.0200	12.1100	-1.304%	80,915	-12.304%
2024-10-02	12.8500	12.8500	12.1600	12.2700	-4.810%	129,238	-13.447%
2024-10-01	12.9100	13.0400	12.5900	12.8900	-0.232%	306,734	-17.611%
2024-09-30	11.9800	12.9200	11.9800	12.9200	+7.667%	269,804	-17.802%
2024-09-27	12.2900	12.2900	11.9800	12.0000	-2.200%	246,486	-11.500%
2024-09-26	12.4500	12.5050	12.0300	12.2700	-1.208%	193,082	-13.447%
2024-09-25	12.5500	12.8450	12.3200	12.4200	-1.350%	173,850	-14.493%
2024-09-24	12.6200	12.7500	12.4600	12.5900	-0.079%	141,478	-15.647%
2024-09-23	12.6500	12.7550	12.4800	12.6000	-0.238%	131,915	-15.714%
2024-09-20	12.5000	12.6600	12.3100	12.6300	+1.121%	247,921	-15.914%
2024-09-19	12.8700	12.9600	12.2900	12.4900	-0.873%	150,229	-14.972%
2024-09-18	12.8600	12.9800	12.4900	12.6000	-1.716%	108,315	-15.714%
2024-09-17	12.8700	13.0675	12.7800	12.8200	0.000%	75,272	-17.161%
2024-09-16	12.7500	12.9500	12.7000	12.8200	-0.156%	84,344	-17.161%
2024-09-13	12.4600	12.8800	12.3400	12.8400	+3.716%	253,393	-17.290%
2024-09-12	12.2300	12.4200	12.1600	12.3800	+1.809%	177,271	-14.216%
2024-09-11	12.3500	12.3885	12.0100	12.1600	-1.856%	216,335	-12.664%
2024-09-10	12.1200	12.4200	11.7900	12.3900	+2.228%	257,273	-14.286%
2024-09-09	12.2200	12.6500	11.9900	12.1200	-0.329%	430,592	-12.376%
2024-09-06	13.1700	13.3100	12.1000	12.1600	-8.365%	549,108	-12.664%

.dark-mode .GFv9Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFv9Cy{ color: #333333; background-color: white; border: 2px solid #333333; }TASKTaskUs, Inc. Class A Common Stockstock NASDAQ

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ