Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 31, 2025 3:59:55 PM EDT
13.35USD+0.755%(+0.10)299,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 29, 2025 8:05:30 AM EDT
13.63USD+2.868%(+0.38)0
After-hours
Oct 31, 2025 4:00:30 PM EDT
13.34USD-0.075%(-0.01)284
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-31		13.250013.380013.050013.3400+0.679%299,4030.000%
2025-10-30		13.080013.290013.080013.2500+1.068%260,000+0.679%
2025-10-29		13.540013.750013.030013.1100-3.176%313,145+1.754%
2025-10-28		14.270014.325013.500013.5400-5.315%418,143-1.477%
2025-10-27		14.150014.355013.990014.3000+1.418%344,174-6.713%
2025-10-24		14.090014.150013.860014.1000+1.003%539,072-5.390%
2025-10-23		13.870014.000013.830013.9600+0.649%321,477-4.441%
2025-10-22		13.650013.940013.550013.8700+1.612%297,764-3.821%
2025-10-21		13.500013.728013.430013.6500+1.111%213,459-2.271%
2025-10-20		13.250013.540013.180013.5000+1.964%373,229-1.185%
2025-10-17		13.320013.350013.025013.2400-0.824%483,547+0.755%
2025-10-16		13.860013.860013.290013.3500-0.299%678,015-0.075%
2025-10-15		13.880013.978613.270013.3900-3.461%729,622-0.373%
2025-10-14		13.630014.035013.450013.8700+4.719%991,845-3.821%
2025-10-13		13.930013.930013.090113.2450-3.532%1,043,791+0.717%
2025-10-10		14.430014.500013.220013.7300-6.535%1,596,340-2.840%
2025-10-09		15.020015.020014.340014.6900-1.805%2,301,300-9.190%
2025-10-08		15.500016.490014.670014.9600-12.463%3,353,400-10.829%
2025-10-07		17.040017.320016.971017.0900+0.176%368,788-21.943%
2025-10-06		17.250017.405016.777417.0600-1.101%544,997-21.805%
2025-10-03		17.320017.540017.108017.2500-1.033%459,316-22.667%
2025-10-02		17.800017.940017.370017.4300-1.692%249,801-23.465%
2025-10-01		17.840017.920017.711417.7300-0.672%174,141-24.760%
2025-09-30		17.780017.870017.750017.8500+0.337%182,542-25.266%
2025-09-29		17.750017.830017.740017.7900-0.112%256,813-25.014%
2025-09-26		17.750017.875017.750017.8100+0.169%140,392-25.098%
2025-09-25		17.930018.000017.620017.7800-1.387%233,138-24.972%
2025-09-24		17.730018.085017.700018.0300+1.749%350,960-26.012%
2025-09-23		17.660017.760017.551017.7200+0.510%678,254-24.718%
2025-09-22		17.570017.630017.470017.6300+0.513%309,656-24.334%
2025-09-19		17.520017.590017.390017.5400-0.057%845,508-23.945%
2025-09-18		17.580017.670017.420017.5500-0.227%844,383-23.989%
2025-09-17		17.520017.680017.400017.5900+0.400%1,049,333-24.161%
2025-09-16		17.460017.540017.420017.5200+0.690%221,609-23.858%
2025-09-15		17.360017.555017.245017.4000+0.230%293,279-23.333%
2025-09-12		17.370017.420017.320017.3600-0.173%340,488-23.157%
2025-09-11		17.200017.475017.160017.3900+1.281%673,708-23.289%
2025-09-10		17.230017.330017.050017.1700-2.221%713,755-22.306%
2025-09-09		17.560017.964017.445017.5600-3.569%967,925-24.032%
2025-09-08		18.320018.390018.190018.2100+0.165%305,436-26.744%
2025-09-05		18.150018.200018.000018.1800+1.056%660,571-26.623%
2025-09-04		17.760018.070017.730017.9900+1.238%1,356,640-25.848%
2025-09-03		17.580017.970017.580017.7700+0.623%282,209-24.930%
2025-09-02		17.510017.770017.500017.6600+0.799%1,340,514-24.462%
2025-08-29		17.420017.585017.410017.5200+0.690%247,357-23.858%
2025-08-28		17.460017.560017.370017.4000+0.058%108,006-23.333%
2025-08-27		17.570017.630017.305017.3900-1.361%213,552-23.289%
2025-08-26		17.410017.660017.300017.6300+1.264%378,460-24.334%
2025-08-25		17.250017.490017.250017.4100+0.173%187,930-23.377%
2025-08-22		17.460017.460017.250017.3800+0.058%280,626-23.245%
2025-08-21		17.360017.430017.345017.3700+0.173%182,155-23.201%
2025-08-20		17.250017.405017.250017.3400+0.115%201,935-23.068%
2025-08-19		17.250017.500017.185017.3200+0.290%283,967-22.979%
2025-08-18		17.320017.320017.240017.2700-0.116%134,346-22.756%
2025-08-15		17.180017.490017.180017.2900+0.232%210,813-22.846%
2025-08-14		17.080017.270017.080017.2500+0.407%230,779-22.667%
2025-08-13		17.050017.220017.030017.1800+0.881%300,250-22.352%
2025-08-12		17.060017.070017.020017.0300-0.176%415,859-21.668%
2025-08-11		17.020017.080016.956017.0600+0.117%382,790-21.805%
2025-08-08		17.050017.120017.040017.0400+0.118%159,834-21.714%
2025-08-07		17.090017.090017.010017.02000.000%225,792-21.622%
2025-08-06		17.080017.090017.010017.0200-0.176%124,160-21.622%
2025-08-05		17.050017.130017.000017.0500+0.059%225,783-21.760%
2025-08-04		17.050017.100017.020017.0400+0.059%207,505-21.714%
2025-08-01		17.050017.110017.020017.0300-0.293%254,706-21.668%
2025-07-31		17.030017.095017.030017.0800+0.235%204,724-21.897%
2025-07-30		17.040017.120017.030017.0400-0.059%97,150-21.714%
2025-07-29		17.090017.130017.030017.05000.000%126,778-21.760%
2025-07-28		17.030017.106317.030017.0500-0.059%152,743-21.760%
2025-07-25		17.040017.100017.040017.0600-0.117%102,644-21.805%
2025-07-24		17.060017.140017.060017.0800-0.117%89,297-21.897%
2025-07-23		17.070017.120017.000017.1000+0.293%171,507-21.988%
2025-07-22		17.080017.080017.040017.0500+0.059%164,232-21.760%
2025-07-21		17.100017.100017.020017.0400-0.176%122,601-21.714%
2025-07-18		17.100017.100017.010017.0700+0.059%270,898-21.851%
2025-07-17		17.050017.095016.970017.0600-0.176%203,191-21.805%
2025-07-16		17.170017.230016.990017.0900-0.466%208,247-21.943%
2025-07-15		17.110017.200017.005817.1700+0.409%178,041-22.306%
2025-07-14		16.990017.130016.900017.1000+1.544%229,923-21.988%
2025-07-11		16.880016.890016.815016.8400-0.590%143,642-20.784%
2025-07-10		16.820016.990016.820016.9400+0.534%419,098-21.251%
2025-07-09		16.800016.850016.750016.8500+0.537%172,600-20.831%
2025-07-08		16.870016.890016.750016.7600-0.828%213,499-20.406%
2025-07-07		16.750016.910016.750016.9000+0.715%116,679-21.065%
2025-07-03		16.850016.850016.710016.7800-0.119%70,491-20.501%
2025-07-02		16.730016.810016.700016.8000+0.418%104,102-20.595%
2025-07-01		16.700016.905016.680016.7300-0.179%238,892-20.263%
2025-06-30		16.780016.800016.705016.76000.000%309,969-20.406%
2025-06-27		16.790016.800016.745016.7600-0.179%143,869-20.406%
2025-06-26		16.830016.885016.765016.7900-0.238%149,933-20.548%
2025-06-25		16.800016.910016.790016.8300+0.298%114,686-20.737%
2025-06-24		16.770016.840016.740016.7800+0.179%279,569-20.501%
2025-06-23		16.670016.765016.600016.7500+0.480%325,101-20.358%
2025-06-20		16.860016.860016.600016.6700-0.833%377,385-19.976%
2025-06-18		16.720016.840016.680016.8100+0.779%393,331-20.642%
2025-06-17		16.660016.740016.660016.6800-0.358%332,386-20.024%
2025-06-16		16.840016.840016.690016.7400+0.120%130,357-20.311%
2025-06-13		16.600016.800016.600016.7200-0.298%261,598-20.215%
2025-06-12		16.610016.820016.610016.7700+0.299%229,770-20.453%
2025-06-11		16.750016.790016.700016.7200-0.060%167,970-20.215%
2025-06-10		16.750016.790016.640016.7300+0.300%223,806-20.263%
2025-06-09		16.770016.790016.680016.6800-0.418%153,124-20.024%
2025-06-06		16.780016.820016.720016.7500+0.239%205,533-20.358%
2025-06-05		16.700016.730016.660016.7100+0.180%190,728-20.168%
2025-06-04		16.740016.745016.650016.6800-0.239%258,883-20.024%
2025-06-03		16.800016.850016.710016.7200-0.298%178,577-20.215%
2025-06-02		16.540016.790016.540016.7700+1.024%340,028-20.453%
2025-05-30		16.680016.750016.575016.6000-0.836%298,325-19.639%
2025-05-29		16.600016.890016.490016.7400+1.148%433,000-20.311%
2025-05-28		16.800016.820016.470016.5500-1.371%1,003,536-19.396%
2025-05-27		16.900016.900016.740016.7800+0.179%396,694-20.501%
2025-05-23		16.670016.870016.670016.7500-0.593%329,792-20.358%
2025-05-22		16.680016.900016.680016.8500+0.357%142,369-20.831%
2025-05-21		16.670016.960016.670016.7900+0.419%709,109-20.548%
2025-05-20		16.670016.740016.670016.7200+0.300%379,484-20.215%
2025-05-19		16.600016.690016.580016.6700+0.422%304,630-19.976%
2025-05-16		16.620016.800016.545016.6000-0.718%542,233-19.639%
2025-05-15		16.700016.730016.500016.7200+0.120%538,531-20.215%
2025-05-14		16.650016.780016.650016.7000-0.417%585,086-20.120%
2025-05-13		16.840016.900016.732516.7700-0.652%1,567,183-20.453%
2025-05-12		16.640016.909016.530016.8800+0.178%1,951,760-20.972%
2025-05-09		16.320017.050016.280016.8500+17.177%7,548,743-20.831%
2025-05-08		14.100014.500014.050014.3800+2.861%157,988-7.232%
2025-05-07		13.950014.135013.760013.9800+0.215%202,556-4.578%
2025-05-06		13.680013.960013.485013.9500+1.234%426,055-4.373%
2025-05-05		13.450013.940013.250013.7800+1.999%176,651-3.193%
2025-05-02		14.140014.228013.300013.5100-3.500%246,091-1.258%
2025-05-01		14.030014.165013.850014.0000+0.287%166,380-4.714%
2025-04-30		14.110014.190013.860013.9600-2.378%264,820-4.441%
2025-04-29		14.000014.380013.880014.3000+2.143%159,263-6.713%
2025-04-28		13.800014.050013.760014.0000+1.892%241,309-4.714%
2025-04-25		13.410013.740013.290013.7400+1.853%280,440-2.911%
2025-04-24		13.150013.490013.060013.4900+2.742%137,765-1.112%
2025-04-23		13.470013.720013.070013.1300+0.382%263,060+1.599%
2025-04-22		12.980013.260012.970013.0800+2.188%188,961+1.988%
2025-04-21		12.800012.930012.730012.8000-1.235%206,246+4.219%
2025-04-17		12.890013.060012.770012.9600+0.699%200,878+2.932%
2025-04-16		12.890013.145012.670012.8700-1.076%202,066+3.652%
2025-04-15		12.730013.025012.720113.0100+2.039%200,455+2.537%
2025-04-14		12.560012.895012.470012.7500+2.245%244,296+4.627%
2025-04-11		12.360012.620011.967812.4700+1.135%256,929+6.977%
2025-04-10		12.790012.970012.140012.3300-5.734%405,437+8.191%
2025-04-09		11.650013.215011.500013.0800+10.754%1,125,598+1.988%
2025-04-08		12.010012.430011.660011.8100+2.074%350,109+12.955%
2025-04-07		12.360012.390011.260011.5700-10.449%859,350+15.298%
2025-04-04		12.690013.070012.450012.9200-2.491%579,935+3.251%
2025-04-03		13.440013.670012.990013.2500-5.154%399,977+0.679%
2025-04-02		13.460014.150013.393013.9700+2.269%258,234-4.510%
2025-04-01		13.530013.730013.265013.6600+0.220%233,080-2.343%
2025-03-31		13.450013.670013.390013.6300-0.511%255,255-2.128%
2025-03-28		13.720013.940013.435013.7000-0.436%221,480-2.628%
2025-03-27		13.530013.930013.350013.7600+1.850%196,536-3.052%
2025-03-26		13.440013.555013.330013.5100+0.521%143,880-1.258%
2025-03-25		13.600013.700013.430013.4400-1.249%188,316-0.744%
2025-03-24		13.500013.750013.500013.6100+1.719%178,930-1.984%
2025-03-21		13.360013.515013.190013.3800-1.182%244,898-0.299%
2025-03-20		13.640013.935013.495013.5400-1.168%197,738-1.477%
2025-03-19		13.610013.835013.500013.7000+0.366%273,817-2.628%
2025-03-18		13.450013.760013.420013.6500+1.412%204,237-2.271%
2025-03-17		13.610014.000013.320013.4600-1.536%279,948-0.892%
2025-03-14		13.410013.980013.300013.6700+3.404%322,918-2.414%
2025-03-13		13.090013.359313.065013.2200+0.609%269,703+0.908%
2025-03-12		13.420013.500013.055013.1400-0.455%279,816+1.522%
2025-03-11		13.240013.500013.100013.2000-0.151%390,418+1.061%
2025-03-10		12.880013.320012.380013.2200+0.532%696,885+0.908%
2025-03-07		12.780013.430012.780013.1500+1.938%693,149+1.445%
2025-03-06		12.850013.255012.730012.9000-0.616%354,539+3.411%
2025-03-05		13.480013.660012.970012.9800-4.136%292,051+2.773%
2025-03-04		12.940013.780012.695013.5400+2.343%714,820-1.477%
2025-03-03		14.130014.155013.050013.2300-6.237%607,185+0.831%
2025-02-28		14.310014.340013.770014.1100-2.353%489,114-5.457%
2025-02-27		16.300018.590014.400014.4500-7.609%1,349,904-7.682%
2025-02-26		15.500016.050015.420015.6400+1.427%625,731-14.706%
2025-02-25		14.620015.640014.490015.4200+5.472%732,251-13.489%
2025-02-24		14.540014.845014.070014.6200+1.740%667,481-8.755%
2025-02-21		14.700014.800014.140014.3700-1.643%426,346-7.168%
2025-02-20		14.860014.870014.240014.6100-2.600%462,157-8.693%
2025-02-19		14.940015.400014.800015.0000-0.266%492,337-11.067%
2025-02-18		15.870015.940014.640015.0400-5.409%392,026-11.303%
2025-02-14		15.600016.135015.600015.9000+1.923%228,082-16.101%
2025-02-13		15.460015.605015.150015.6000+1.894%258,834-14.487%
2025-02-12		15.370015.910015.250015.3100-2.484%419,274-12.867%
2025-02-11		16.040016.200015.557315.7000-3.325%276,619-15.032%
2025-02-10		16.600016.600016.110016.2400-0.976%143,530-17.857%
2025-02-07		15.740016.578015.300016.4000+4.859%471,876-18.659%
2025-02-06		15.920016.090015.480015.6400-1.263%251,453-14.706%
2025-02-05		16.150016.170015.750015.8400-2.101%96,683-15.783%
2025-02-04		16.160016.480015.995016.1800+0.310%106,015-17.553%
2025-02-03		15.960016.360015.645016.1300-1.945%156,955-17.297%
2025-01-31		16.950017.180016.370016.4500-2.778%153,211-18.906%
2025-01-30		16.800017.520016.740016.9200+1.561%126,393-21.158%
2025-01-29		16.820016.940016.580016.6600-1.010%111,089-19.928%
2025-01-28		16.620017.210016.335016.8300+2.186%160,991-20.737%
2025-01-27		16.430016.970015.860016.4700-1.022%355,684-19.004%
2025-01-24		17.110017.400016.600016.6400-2.747%254,215-19.832%
2025-01-23		16.750017.350016.520017.1100+1.063%209,454-22.034%
2025-01-22		16.990017.260016.665016.9300-0.177%250,325-21.205%
2025-01-21		17.000017.310016.761216.9600+1.133%285,388-21.344%
2025-01-17		16.920017.090016.620016.7700-0.238%202,630-20.453%
2025-01-16		16.670017.090016.660016.8100+0.840%519,668-20.642%
2025-01-15		15.620016.810015.280016.6700+9.311%693,589-19.976%
2025-01-14		15.190015.378014.310015.2500+1.329%271,448-12.525%
2025-01-13		15.000015.070014.580015.0500-1.117%184,647-11.362%
2025-01-10		15.500015.500014.850015.2200-2.248%250,209-12.352%
2025-01-08		15.050016.000014.930015.5700+3.731%505,944-14.322%
2025-01-07		17.350017.350014.330015.0100-12.783%779,481-11.126%
2025-01-06		17.140017.470317.080317.2100+1.295%104,008-22.487%
2025-01-03		16.980017.130016.795016.9900+0.592%133,309-21.483%
2025-01-02		17.140017.536016.650016.8900-0.295%231,917-21.018%
2024-12-31		16.990017.100016.700116.9400+0.833%100,477-21.251%
2024-12-30		16.830017.030016.090016.8000-1.293%185,573-20.595%
2024-12-27		16.950017.240016.600017.0200-0.059%176,619-21.622%
2024-12-26		16.270017.210016.270017.0300+3.841%199,065-21.668%
2024-12-24		16.200016.490016.140016.4000+1.863%64,734-18.659%
2024-12-23		16.240016.380015.890016.1000-1.589%212,754-17.143%
2024-12-20		15.840016.650015.660016.3600+1.678%304,155-18.460%
2024-12-19		16.050016.437915.780016.0900+1.195%154,932-17.091%
2024-12-18		17.320017.485015.495015.9000-7.879%288,420-16.101%
2024-12-17		17.500017.735017.060017.2600-2.099%243,952-22.711%
2024-12-16		18.530018.570017.245017.6300-4.496%565,806-24.334%
2024-12-13		18.000018.596216.640118.4600+15.592%929,014-27.736%
2024-12-12		16.620016.770015.910015.9700-4.543%197,436-16.468%
2024-12-11		16.300016.850016.220016.7300+2.954%114,778-20.263%
2024-12-10		16.580017.015016.200016.2500-2.285%171,818-17.908%
2024-12-09		15.970017.250015.940016.6300+9.264%281,729-19.784%
2024-12-06		15.100015.500015.030015.2200+1.264%97,233-12.352%
2024-12-05		15.000015.160014.770015.0300+0.133%72,299-11.244%
2024-12-04		15.220015.340014.940015.0100-1.509%94,773-11.126%
2024-12-03		15.250015.640014.960015.2400-0.652%175,861-12.467%
2024-12-02		14.730015.340014.310015.3400+4.638%258,975-13.038%
2024-11-29		15.070015.310014.660014.6600-2.201%95,442-9.004%
2024-11-27		14.920015.020014.640014.9900+1.215%114,676-11.007%
2024-11-26		15.030015.145014.800014.8100-2.050%121,062-9.926%
2024-11-25		14.860015.770014.860015.1200+2.024%248,171-11.772%
2024-11-22		14.670015.114714.670014.8200+0.543%157,140-9.987%
2024-11-21		14.310014.960014.300014.7400+3.077%142,493-9.498%
2024-11-20		14.150014.550013.945014.3000+0.917%132,424-6.713%
2024-11-19		13.990014.240013.990014.1700+0.141%103,393-5.857%
2024-11-18		13.810014.600013.800014.1500+2.834%245,252-5.724%
2024-11-15		13.910013.960013.290013.7600-0.865%215,439-3.052%
2024-11-14		14.810014.810013.850013.8800-6.216%148,611-3.890%
2024-11-13		14.810015.109914.570014.8000+0.749%302,977-9.865%
2024-11-12		15.030015.900014.570014.6900-4.672%320,682-9.190%
2024-11-11		18.650018.860014.390015.4100-18.638%958,852-13.433%
2024-11-08		16.740019.600016.565018.9400+21.801%924,747-29.567%
2024-11-07		14.790015.660014.750015.5500+5.782%453,594-14.212%
2024-11-06		14.180014.710014.020014.7000+4.925%303,641-9.252%
2024-11-05		13.420014.020013.420014.0100+3.471%211,748-4.782%
2024-11-04		13.180013.560013.120013.5400+2.731%257,740-1.477%
2024-11-01		12.720013.200012.685013.1800+4.272%281,606+1.214%
2024-10-31		12.410012.660012.370012.6400+1.771%151,310+5.538%
2024-10-30		12.260012.600012.260012.4200+0.730%86,490+7.407%
2024-10-29		11.940012.350011.920012.3300+2.664%130,821+8.191%
2024-10-28		12.030012.190012.000012.0100+0.502%79,303+11.074%
2024-10-25		12.000012.280011.870011.9500+0.336%119,597+11.632%
2024-10-24		11.880012.100011.830011.9100+0.253%120,884+12.007%
2024-10-23		12.120012.120011.800011.8800-2.463%107,441+12.290%
2024-10-22		12.080012.250011.970012.1800+0.495%105,345+9.524%
2024-10-21		12.110012.305011.970012.1200+0.083%270,082+10.066%
2024-10-18		12.140012.320012.000012.1100-0.083%128,724+10.157%
2024-10-17		12.460012.500012.000012.1200-2.572%105,763+10.066%
2024-10-16		12.170012.440012.170012.4400+2.640%109,527+7.235%
2024-10-15		12.180012.250011.950012.1200-0.899%124,904+10.066%
2024-10-14		12.120012.370012.080012.2300+0.411%150,842+9.076%
2024-10-11		11.590012.385011.525012.1800+4.639%237,437+9.524%
2024-10-10		11.950011.950010.570011.6400-3.242%1,209,983+14.605%
2024-10-09		11.950012.120011.750012.0300+0.669%179,523+10.889%
2024-10-08		12.210012.210011.880011.9500-1.969%184,132+11.632%
2024-10-07		12.230012.340012.050012.1900-0.490%132,421+9.434%
2024-10-04		12.210012.370012.080012.2500+1.156%92,439+8.898%
2024-10-03		12.250012.250012.020012.1100-1.304%80,915+10.157%
2024-10-02		12.850012.850012.160012.2700-4.810%129,238+8.720%
2024-10-01		12.910013.040012.590012.8900-0.232%306,734+3.491%
2024-09-30		11.980012.920011.980012.9200+7.667%269,804+3.251%
2024-09-27		12.290012.290011.980012.0000-2.200%246,486+11.167%
2024-09-26		12.450012.505012.030012.2700-1.208%193,082+8.720%
2024-09-25		12.550012.845012.320012.4200-1.350%173,850+7.407%
2024-09-24		12.620012.750012.460012.5900-0.079%141,478+5.957%
2024-09-23		12.650012.755012.480012.6000-0.238%131,915+5.873%
2024-09-20		12.500012.660012.310012.6300+1.121%247,921+5.622%
2024-09-19		12.870012.960012.290012.4900-0.873%150,229+6.805%
2024-09-18		12.860012.980012.490012.6000-1.716%108,315+5.873%
2024-09-17		12.870013.067512.780012.82000.000%75,272+4.056%
2024-09-16		12.750012.950012.700012.8200-0.156%84,344+4.056%
2024-09-13		12.460012.880012.340012.8400+3.716%253,393+3.894%
2024-09-12		12.230012.420012.160012.3800+1.809%177,271+7.754%
2024-09-11		12.350012.388512.010012.1600-1.856%216,335+9.704%
2024-09-10		12.120012.420011.790012.3900+2.228%257,273+7.667%
2024-09-09		12.220012.650011.990012.1200-0.329%430,592+10.066%
2024-09-06		13.170013.310012.100012.1600-8.365%549,108+9.704%
2024-09-05		13.160013.370013.135013.2700+0.836%174,736+0.528%
2024-09-04		12.930013.357812.890013.1600+1.779%285,884+1.368%
2024-09-03		13.180013.310012.750012.9300-2.782%196,034+3.171%
2024-08-30		13.180013.600013.063113.3000-1.481%245,937+0.301%
2024-08-29		13.450013.610013.290013.5000+0.297%231,221-1.185%
2024-08-28		13.610013.720013.110013.4600-1.752%191,528-0.892%
2024-08-27		13.710013.900013.430013.7000-0.653%154,031-2.628%
2024-08-26		13.820014.110013.740013.7900+0.510%193,296-3.263%
2024-08-23		13.610014.301713.560013.7200+1.329%261,202-2.770%
2024-08-22		13.800014.040013.440013.5400-1.813%222,386-1.477%
2024-08-21		13.530014.060013.530013.7900+0.291%286,759-3.263%
2024-08-20		13.630014.090013.170013.7500+0.512%554,019-2.982%
2024-08-19		13.850013.912513.500013.6800-1.227%214,528-2.485%
2024-08-16		13.990014.055013.520013.8500-0.788%423,933-3.682%
2024-08-15		14.240014.400013.920013.9600-0.711%243,305-4.441%
2024-08-14		13.460014.250013.270014.0600+4.925%402,374-5.121%
2024-08-13		13.090014.360013.080013.4000+1.056%248,846-0.448%
2024-08-12		14.340015.040013.125013.2600-14.175%555,505+0.603%
2024-08-09		17.850017.968015.030015.4500-0.771%623,683-13.657%
2024-08-08		15.330015.570015.010015.5700+3.113%266,607-14.322%
2024-08-07		15.480015.800015.070015.1000-1.629%303,769-11.656%
2024-08-06		15.310015.530015.000015.3500+0.590%94,630-13.094%
2024-08-05		14.340015.530014.340015.2600-0.392%253,079-12.582%
2024-08-02		16.020016.043715.170015.3200-6.012%342,031-12.924%
2024-08-01		16.510016.675015.640016.3000-1.272%739,532-18.160%
2024-07-31		16.990016.990015.900016.5100-2.192%255,196-19.200%
2024-07-30		16.840016.970016.570016.8800+0.776%120,262-20.972%
2024-07-29		16.940016.940016.550016.7500-0.888%136,375-20.358%
2024-07-26		16.780017.180016.763016.9000+1.319%90,738-21.065%
2024-07-25		16.700016.960016.530016.6800-0.120%146,582-20.024%
2024-07-24		16.730017.360016.490016.7000-0.890%134,932-20.120%
2024-07-23		16.790017.175016.620016.8500-0.296%245,154-20.831%
2024-07-22		16.750017.020016.050016.9000+4.644%233,604-21.065%
2024-07-19		16.070016.240015.920016.15000.000%94,530-17.399%
2024-07-18		15.960016.500015.860016.15000.000%116,793-17.399%
2024-07-17		16.050016.370015.950016.1500-0.309%167,427-17.399%
2024-07-16		15.820016.430015.790016.2000+2.857%164,224-17.654%
2024-07-15		15.480015.940015.380015.7500+1.744%155,126-15.302%
2024-07-12		15.100015.630014.930015.4800+4.172%170,975-13.824%
2024-07-11		14.980015.280014.640014.8600+2.201%262,507-10.229%
2024-07-10		14.200014.650014.100014.5400+3.121%187,233-8.253%
2024-07-09		14.090014.500013.911314.1000+0.284%169,942-5.390%
2024-07-08		13.730014.105013.730014.0600+1.884%121,651-5.121%
2024-07-05		13.810013.810013.230013.8000-0.433%192,933-3.333%
2024-07-03		13.390013.930013.390013.8600+3.820%68,969-3.752%
2024-07-02		13.290013.380013.080013.3500+0.376%57,431-0.075%
2024-07-01		13.310013.660013.195013.3000-0.075%61,783+0.301%
2024-06-28		13.400013.690013.250013.3100+0.681%138,590+0.225%
2024-06-27		13.010013.240012.650013.2200+2.164%96,151+0.908%
2024-06-26		12.840013.460012.840012.9400+0.544%238,548+3.091%
2024-06-25		13.490013.590012.870012.8700-4.312%218,102+3.652%
2024-06-24		12.930013.490012.820013.4500-0.297%225,051-0.818%
2024-06-21		13.360013.550013.160013.4900+1.658%318,094-1.112%
2024-06-20		12.870013.340012.860013.2700+3.268%157,176+0.528%
2024-06-18		12.620012.940012.580012.8500+0.784%183,778+3.813%
2024-06-17		12.800013.090012.490012.7500-1.239%136,751+4.627%
2024-06-14		12.380012.960012.230912.9100+2.217%302,527+3.331%
2024-06-13		12.920013.000012.630012.6300-2.921%155,014+5.622%
2024-06-12		13.650014.500012.900113.0100-10.276%618,936+2.537%
2024-06-11		14.380014.520014.170014.5000-0.138%113,011-8.000%
2024-06-10		14.190014.610013.930014.5200+1.468%123,500-8.127%
2024-06-07		14.560014.768614.220014.3100-2.187%123,394-6.778%
2024-06-06		14.560014.770014.560014.6300-0.205%99,455-8.817%
2024-06-05		14.570014.730014.290014.6600+0.618%150,194-9.004%
2024-06-04		14.560014.740014.240014.5700-0.682%217,276-8.442%
2024-06-03		14.560015.250014.200014.6700+2.516%238,347-9.066%
2024-05-31		14.230014.470014.060014.3100+1.202%139,102-6.778%
2024-05-30		13.910014.530013.684314.1400+1.947%148,128-5.658%
2024-05-29		14.110014.225013.740013.8700-3.446%106,767-3.821%
2024-05-28		14.640014.720014.310014.3650-1.271%121,496-7.135%
2024-05-24		14.340014.580014.035014.5500+1.464%133,142-8.316%
2024-05-23		14.720014.770014.120014.3400-2.449%179,867-6.974%
2024-05-22		14.830014.930014.340014.7000-1.408%110,249-9.252%
2024-05-21		15.170015.170014.730014.9100-2.421%139,621-10.530%
2024-05-20		15.050015.400014.890015.2800+1.596%245,734-12.696%
2024-05-17		15.090015.210014.900015.0400-1.377%130,682-11.303%
2024-05-16		14.750015.390014.710015.2500+3.390%163,420-12.525%
2024-05-15		14.900014.990014.520014.7500-0.068%261,199-9.559%
2024-05-14		14.300014.915013.990014.7600+4.090%397,512-9.621%
2024-05-13		13.380014.300013.380014.1800+4.265%472,005-5.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC