Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2025 3:59:55 PM EDT

49.63USD+0.547%(+0.27)867,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2025 8:48:30 AM EDT

49.75USD+0.790%(+0.39)100

After-hours

Sep 15, 2025 4:11:30 PM EDT

49.59USD-0.081%(-0.04)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	131	2	16

TARS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TARS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TARS Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

TARS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.50	0%	1	1	09-12	TARS251219C00085000
80.00 C	0.65	-35.00%	1	2	09-12	TARS251219C00080000
75.00 C	0.95	-34.48%	1	4	09-12	TARS251219C00075000
70.00 C	1.05	-57.14%	14	42	09-12	TARS251219C00070000
65.00 C	1.32	-14.84%	1	2	06-27	TARS251219C00065000
60.00 C	5.00	0.00%	1	26	09-11	TARS251219C00060000
55.00 C	4.70	-21.67%	4	8	09-11	TARS251219C00055000
50.00 C	7.40	-33.33%	6	46	09-11	TARS251219C00050000
45.00 C	0	0%	0			TARS251219C00045000
40.00 C	0	0%	0			TARS251219C00040000
35.00 C	23.20	+166.67%	10	2	09-03	TARS251219C00035000
30.00 C	0	0%	0			TARS251219C00030000
25.00 C	0	0%	0			TARS251219C00025000
22.50 C	17.70	-33.21%	2	22	07-11	TARS251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TARS251219P00085000
80.00 P	0	0%	0			TARS251219P00080000
75.00 P	0	0%	0			TARS251219P00075000
70.00 P	0	0%	0			TARS251219P00070000
65.00 P	0	0%	0			TARS251219P00065000
60.00 P	19.80	0%	1	1	06-23	TARS251219P00060000
55.00 P	0	0%	0			TARS251219P00055000
50.00 P	7.30	0%	1	1	08-07	TARS251219P00050000
45.00 P	3.20	+64.10%	1	2	09-12	TARS251219P00045000
40.00 P	3.60	-35.71%	5	5	07-22	TARS251219P00040000
35.00 P	2.90	+2.47%	3	4	07-14	TARS251219P00035000
30.00 P	4.22	0%	4	3	07-14	TARS251219P00030000
25.00 P	0	0%	0			TARS251219P00025000
22.50 P	0.50	+25.00%	1	2	07-28	TARS251219P00022500

Share