Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Nov 7, 2025 3:59:55 PM EST
68.26USD+0.331%(+0.22)565,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 5, 2025 9:02:30 AM EST
68.00USD-0.059%(-0.04)0
After-hours
Nov 7, 2025 4:20:30 PM EST
68.25USD-0.022%(-0.01)8,496
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9776222


TARS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TARS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TARS Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


TARS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0TARS251219C00105000
100.00 C00%0TARS251219C00100000
95.00 C00%0TARS251219C00095000
90.00 C00%0TARS251219C00090000
85.00 C2.05-31.67%1510-22TARS251219C00085000
80.00 C2.28+107.27%2310-22TARS251219C00080000
75.00 C2.95-32.95%24811-05TARS251219C00075000
70.00 C3.80-35.59%602011-04TARS251219C00070000
65.00 C8.90+18.35%2611-04TARS251219C00065000
60.00 C12.40-11.30%11510-30TARS251219C00060000
55.00 C14.70+20.29%1510-06TARS251219C00055000
50.00 C21.00+183.78%14610-09TARS251219C00050000
45.00 C00%0TARS251219C00045000
40.00 C29.90+135.06%1110-08TARS251219C00040000
35.00 C23.20+166.67%10209-03TARS251219C00035000
30.00 C00%0TARS251219C00030000
25.00 C00%0TARS251219C00025000
22.50 C17.70-33.21%22207-11TARS251219C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TARS251219P00105000
100.00 P00%0TARS251219P00100000
95.00 P00%0TARS251219P00095000
90.00 P00%0TARS251219P00090000
85.00 P00%0TARS251219P00085000
80.00 P11.10-10.48%1111-04TARS251219P00080000
75.00 P00%0TARS251219P00075000
70.00 P4.500%1111-06TARS251219P00070000
65.00 P00%0TARS251219P00065000
60.00 P19.800%1106-23TARS251219P00060000
55.00 P00%0TARS251219P00055000
50.00 P7.300%1108-07TARS251219P00050000
45.00 P0.35-7.89%1311-05TARS251219P00045000
40.00 P0.20-94.44%101310-15TARS251219P00040000
35.00 P0.35-86.17%1110-10TARS251219P00035000
30.00 P2.38-43.60%3110-03TARS251219P00030000
25.00 P00%0TARS251219P00025000
22.50 P0.50+25.00%1207-28TARS251219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC