Dark

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:55 PM EST

68.26USD+0.331%(+0.22)565,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:02:30 AM EST

68.00USD-0.059%(-0.04)0

After-hours

Nov 7, 2025 4:20:30 PM EST

68.25USD-0.022%(-0.01)8,496

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	66.8600	69.1800	65.9400	68.2600	+0.323%	565,822	0.000%
2025-11-06	68.1400	68.6100	66.7500	68.0400	-0.860%	367,736	+0.323%
2025-11-05	68.7100	71.3900	67.5500	68.6300	-4.135%	958,284	-0.539%
2025-11-04	67.8700	71.6350	67.8700	71.5900	+2.535%	824,592	-4.651%
2025-11-03	68.8300	70.1900	67.8700	69.8200	+1.468%	460,493	-2.234%
2025-10-31	68.7200	70.8399	68.6950	68.8100	-0.218%	524,004	-0.799%
2025-10-30	67.6000	70.0700	67.0000	68.9600	+2.133%	456,128	-1.015%
2025-10-29	67.8500	69.3250	66.3050	67.5200	-0.059%	404,151	+1.096%
2025-10-28	67.7500	68.3100	66.9000	67.5600	-0.888%	268,700	+1.036%
2025-10-27	66.0600	68.6500	65.9900	68.1650	+3.186%	310,150	+0.139%
2025-10-24	68.9500	69.1300	65.3000	66.0600	-3.308%	727,081	+3.330%
2025-10-23	68.7000	69.2000	66.9100	68.3200	-0.553%	364,509	-0.088%
2025-10-22	70.2900	70.4450	66.9200	68.7000	-2.994%	767,556	-0.640%
2025-10-21	70.6700	71.4850	70.0100	70.8200	-0.520%	410,773	-3.615%
2025-10-20	73.9900	74.8500	70.9700	71.1900	-2.386%	675,664	-4.116%
2025-10-17	73.8200	74.8150	72.7900	72.9300	-2.721%	543,401	-6.403%
2025-10-16	75.6400	76.8100	74.9400	74.9700	+0.027%	484,809	-8.950%
2025-10-15	70.0100	75.0100	68.8001	74.9500	+7.332%	722,377	-8.926%
2025-10-14	70.5000	71.1300	69.0200	69.8300	-0.725%	387,296	-2.248%
2025-10-13	70.0000	71.1500	66.4401	70.3400	+0.285%	559,038	-2.957%
2025-10-10	70.2000	70.6700	67.7701	70.1400	-0.341%	553,583	-2.680%
2025-10-09	69.5000	70.7800	68.9400	70.3800	+0.903%	540,796	-3.012%
2025-10-08	68.5300	70.5800	68.0750	69.7500	+1.944%	731,155	-2.136%
2025-10-07	67.1000	69.4899	67.1000	68.4200	+1.041%	666,101	-0.234%
2025-10-06	66.6900	68.0000	66.0000	67.7150	+3.905%	1,112,325	+0.805%
2025-10-03	59.0000	65.9700	58.9800	65.1700	+10.890%	1,320,282	+4.741%
2025-10-02	57.5400	59.5100	56.2500	58.7700	+2.494%	557,543	+16.148%
2025-10-01	58.8600	59.7800	56.9600	57.3400	-3.517%	559,728	+19.044%
2025-09-30	58.1400	59.7700	57.9050	59.4300	+2.324%	575,051	+14.858%
2025-09-29	56.2700	58.4000	55.8950	58.0800	+3.180%	479,212	+17.528%
2025-09-26	55.9500	56.4806	55.0000	56.2900	+1.625%	389,205	+21.265%
2025-09-25	55.1700	56.2500	54.1550	55.3900	+0.235%	367,434	+23.235%
2025-09-24	55.6900	56.5500	55.1100	55.2600	-0.665%	341,598	+23.525%
2025-09-23	55.3500	56.2000	54.2100	55.6300	0.000%	505,665	+22.704%
2025-09-22	54.6000	56.6500	53.8510	55.6300	+1.145%	721,795	+22.704%
2025-09-19	54.5700	56.2150	54.4000	55.0000	+1.805%	1,366,442	+24.109%
2025-09-18	51.6900	54.3600	51.5737	54.0250	+4.517%	594,202	+26.349%
2025-09-17	50.7700	52.4000	50.7100	51.6900	+2.154%	1,077,077	+32.056%
2025-09-16	49.1900	51.1750	48.7600	50.6000	+2.037%	665,576	+34.901%
2025-09-15	49.8350	50.1000	48.2000	49.5900	+0.466%	867,494	+37.649%
2025-09-12	51.2600	51.6000	48.3600	49.3600	-4.839%	1,226,349	+38.290%
2025-09-11	54.0900	54.4400	50.5600	51.8700	-4.528%	1,193,371	+31.598%
2025-09-10	56.3000	56.8050	54.3000	54.3300	-3.824%	550,115	+25.640%
2025-09-09	56.9900	57.5000	56.0100	56.4900	-0.703%	630,066	+20.836%
2025-09-08	57.5100	57.5100	55.4500	56.8900	-1.284%	971,655	+19.986%
2025-09-05	57.4300	58.0800	56.3700	57.6300	+0.348%	683,536	+18.445%
2025-09-04	57.6400	58.4500	56.6600	57.4300	-0.502%	695,001	+18.858%
2025-09-03	58.3800	58.6000	57.0300	57.7200	-1.485%	750,230	+18.261%
2025-09-02	58.4900	59.7600	58.0500	58.5900	+0.017%	859,408	+16.505%
2025-08-29	58.2700	58.6900	57.0000	58.5800	+0.722%	374,377	+16.524%
2025-08-28	58.2400	58.7000	57.7300	58.1600	+0.588%	409,678	+17.366%
2025-08-27	58.3500	58.6700	57.5400	57.8200	-1.750%	354,302	+18.056%
2025-08-26	56.5300	58.9460	56.0400	58.8500	+3.957%	534,221	+15.990%
2025-08-25	57.2400	57.8999	56.3950	56.6100	-1.118%	404,181	+20.579%
2025-08-22	56.6900	57.6000	55.3400	57.2500	+1.220%	615,803	+19.231%
2025-08-21	55.3800	56.6000	54.7039	56.5600	+2.075%	705,634	+20.686%
2025-08-20	53.6100	55.8414	53.1500	55.4100	+3.184%	816,825	+23.191%
2025-08-19	54.3100	55.0000	53.6600	53.7000	-1.666%	391,651	+27.114%
2025-08-18	54.9100	55.1700	53.9700	54.6100	+0.738%	772,668	+24.995%
2025-08-15	54.1400	55.0700	53.1800	54.2100	+0.129%	873,848	+25.918%
2025-08-14	52.0300	54.2900	51.8000	54.1400	+2.693%	514,573	+26.081%
2025-08-13	51.4400	52.9200	50.8700	52.7200	+2.648%	866,773	+29.476%
2025-08-12	50.4200	51.4200	49.5400	51.3600	+2.576%	614,688	+32.905%
2025-08-11	48.0200	51.0900	47.6000	50.0700	+4.639%	1,174,796	+36.329%
2025-08-08	47.6400	48.2800	47.2101	47.8500	-0.209%	761,018	+42.654%
2025-08-07	44.9700	48.2100	44.6750	47.9500	+15.154%	1,559,993	+42.357%
2025-08-06	40.8900	41.9300	40.5500	41.6400	+1.191%	674,219	+63.929%
2025-08-05	41.8600	42.0600	40.8784	41.1500	-1.813%	347,146	+65.881%
2025-08-04	40.9500	42.1115	39.7900	41.9100	+2.695%	510,692	+62.873%
2025-08-01	38.8900	40.9600	38.5100	40.8100	+5.126%	1,062,695	+67.263%
2025-07-31	39.7800	40.4900	38.8000	38.8200	-2.950%	622,635	+75.837%
2025-07-30	40.5000	41.5500	39.8000	40.0000	-0.349%	674,498	+70.650%
2025-07-29	41.9300	42.1300	39.4100	40.1400	-3.856%	660,390	+70.055%
2025-07-28	41.5000	42.2500	41.3400	41.7500	+0.602%	548,767	+63.497%
2025-07-25	42.5400	42.5400	40.7500	41.5000	-2.215%	442,107	+64.482%
2025-07-24	42.0900	42.7350	41.7500	42.4400	+0.521%	367,927	+60.839%
2025-07-23	42.4500	43.3300	41.8100	42.2200	-0.283%	331,281	+61.677%
2025-07-22	42.3600	42.7377	41.5000	42.3400	+0.379%	298,334	+61.219%
2025-07-21	43.1300	43.5500	41.8800	42.1800	-2.474%	659,288	+61.830%
2025-07-18	43.2600	45.4800	42.4250	43.2500	+4.469%	1,255,389	+57.827%
2025-07-17	41.4900	41.8550	40.8400	41.4000	-0.361%	495,196	+64.879%
2025-07-16	40.6000	41.7000	40.5100	41.5500	+2.390%	477,027	+64.284%
2025-07-15	41.5700	41.5800	40.1400	40.5800	-2.288%	538,928	+68.211%
2025-07-14	39.5000	41.7000	39.5000	41.5300	+5.998%	561,914	+64.363%
2025-07-11	40.7000	41.0050	39.1100	39.1800	-4.810%	647,499	+74.222%
2025-07-10	41.3000	41.7200	40.6900	41.1600	-0.315%	540,823	+65.841%
2025-07-09	39.8500	41.4000	39.5450	41.2900	+4.031%	613,899	+65.318%
2025-07-08	39.7600	40.4150	38.5150	39.6900	-0.601%	559,919	+71.983%
2025-07-07	40.9800	40.9800	39.7475	39.9300	-2.965%	486,432	+70.949%
2025-07-03	40.2400	41.4800	40.0450	41.1500	+1.731%	274,097	+65.881%
2025-07-02	39.9900	41.0600	39.4000	40.4500	+1.150%	413,304	+68.752%
2025-07-01	40.3000	41.0300	39.1900	39.9900	-1.284%	1,063,594	+70.693%
2025-06-30	40.5600	41.5000	40.3800	40.5100	+0.397%	444,872	+68.502%
2025-06-27	40.3000	41.1000	39.8000	40.3500	+0.050%	951,826	+69.170%
2025-06-26	40.3900	40.7200	39.5000	40.3300	+0.323%	367,318	+69.254%
2025-06-25	40.8200	42.0000	40.0300	40.2000	-2.899%	374,768	+69.801%
2025-06-24	40.8200	41.8550	40.4010	41.4000	+1.970%	399,143	+64.879%
2025-06-23	40.6400	41.5400	40.2900	40.6000	-0.123%	718,075	+68.128%
2025-06-20	41.0700	41.3000	39.3300	40.6500	-1.023%	1,281,706	+67.921%
2025-06-18	39.6800	41.0900	39.3400	41.0700	+4.186%	783,226	+66.204%
2025-06-17	41.0000	41.1600	39.2500	39.4200	-4.529%	616,698	+73.161%
2025-06-16	41.0700	42.0100	40.9000	41.2900	+0.978%	572,860	+65.318%
2025-06-13	40.4900	41.9500	40.3900	40.8900	-0.147%	716,492	+66.936%
2025-06-12	40.8800	41.4700	39.7600	40.9500	-0.024%	690,303	+66.691%
2025-06-11	41.4600	42.1250	40.5939	40.9600	-0.510%	656,629	+66.650%
2025-06-10	43.3000	44.0850	40.8700	41.1700	-4.500%	568,786	+65.800%
2025-06-09	44.7400	44.7900	43.0900	43.1100	-1.844%	316,037	+58.339%
2025-06-06	44.3300	45.3500	43.4500	43.9200	-0.363%	625,505	+55.419%
2025-06-05	41.5300	44.2600	40.2800	44.0800	+3.353%	811,570	+54.855%
2025-06-04	44.2000	44.5200	42.5700	42.6500	-2.870%	337,535	+60.047%
2025-06-03	43.8900	44.4100	43.4800	43.9100	+0.137%	261,524	+55.454%
2025-06-02	43.4500	44.3200	42.4700	43.8500	+2.095%	624,727	+55.667%
2025-05-30	43.5200	43.5200	42.0400	42.9500	-1.128%	428,368	+58.929%
2025-05-29	42.1900	43.4700	41.5000	43.4400	+3.306%	428,997	+57.136%
2025-05-28	41.7900	42.8350	41.0100	42.0500	+0.406%	748,538	+62.331%
2025-05-27	43.8700	43.9940	41.7000	41.8800	-2.559%	620,060	+62.989%
2025-05-23	42.9000	43.2300	42.4700	42.9800	+0.023%	324,236	+58.818%
2025-05-22	43.0000	43.7250	42.5900	42.9700	-0.509%	350,700	+58.855%
2025-05-21	44.8800	45.4800	43.0600	43.1900	-3.766%	390,548	+58.046%
2025-05-20	44.9300	45.1800	44.5900	44.8800	-0.289%	543,423	+52.094%
2025-05-19	43.6600	45.1700	43.4300	45.0100	+2.998%	570,137	+51.655%
2025-05-16	43.5000	44.7900	43.5000	43.7000	+0.460%	485,473	+56.201%
2025-05-15	43.2000	43.9500	41.8800	43.5000	+1.399%	750,032	+56.920%
2025-05-14	41.8200	43.1225	40.3800	42.9000	+3.473%	1,428,466	+59.114%
2025-05-13	44.1600	44.1600	40.7800	41.4600	-6.199%	1,704,153	+64.641%
2025-05-12	45.1300	46.2500	44.1200	44.2000	-1.251%	885,023	+54.434%
2025-05-09	47.1100	47.3200	44.6000	44.7600	-5.049%	529,651	+52.502%
2025-05-08	47.9500	48.0000	46.4400	47.1400	-0.444%	687,745	+44.803%
2025-05-07	46.7400	48.3150	45.9100	47.3500	+1.938%	378,553	+44.161%
2025-05-06	47.7800	48.1550	45.7800	46.4500	-3.229%	533,030	+46.954%
2025-05-05	46.9500	48.2000	46.6210	48.0000	+1.351%	798,214	+42.208%
2025-05-02	48.8900	49.6200	46.7800	47.3600	-5.845%	992,443	+44.130%
2025-05-01	51.7400	53.8900	49.4200	50.3000	-3.102%	1,057,982	+35.706%
2025-04-30	50.7900	52.1000	49.6962	51.9100	+1.984%	598,277	+31.497%
2025-04-29	50.0200	51.2400	49.0300	50.9000	+2.373%	1,339,277	+34.106%
2025-04-28	50.1000	50.5000	47.9650	49.7200	-0.560%	685,350	+37.289%
2025-04-25	49.5300	50.3800	48.9800	50.0000	+0.060%	754,504	+36.520%
2025-04-24	49.9600	50.5000	48.7200	49.9700	-0.060%	485,084	+36.602%
2025-04-23	50.5000	51.0000	49.5000	50.0000	+1.133%	745,596	+36.520%
2025-04-22	48.8600	49.7700	48.3500	49.4400	+1.917%	721,051	+38.066%
2025-04-21	49.2200	49.3600	47.7600	48.5100	-1.503%	551,535	+40.713%
2025-04-17	49.4300	50.3000	48.6850	49.2500	-0.283%	364,974	+38.599%
2025-04-16	48.8800	49.4600	46.9350	49.3900	+0.550%	403,604	+38.206%
2025-04-15	48.7900	49.8000	48.2900	49.1200	+0.821%	394,427	+38.966%
2025-04-14	47.2700	48.7250	45.9135	48.7200	+4.932%	395,812	+40.107%
2025-04-11	43.9300	46.5900	42.8950	46.4300	+5.236%	781,139	+47.017%
2025-04-10	44.5300	44.8700	41.7800	44.1200	-3.815%	857,679	+54.714%
2025-04-09	43.5900	46.3100	40.3800	45.8700	+2.778%	1,203,695	+48.812%
2025-04-08	49.0000	49.0050	43.5110	44.6300	-6.022%	686,606	+52.946%
2025-04-07	44.4300	49.0400	43.3200	47.4900	+1.000%	907,595	+43.736%
2025-04-04	48.0000	48.8000	45.8600	47.0200	-5.106%	677,880	+45.172%
2025-04-03	49.9200	52.1000	47.7100	49.5500	-3.768%	524,648	+37.760%
2025-04-02	48.3300	51.8500	48.3300	51.4900	+5.253%	598,060	+32.569%
2025-04-01	51.3300	51.3300	48.7000	48.9200	-4.769%	688,400	+39.534%
2025-03-31	50.2800	51.6300	47.8800	51.3700	-0.715%	663,864	+32.879%
2025-03-28	50.5800	52.3000	49.5550	51.7400	+2.152%	499,104	+31.929%
2025-03-27	51.1400	51.3300	49.5300	50.6500	-0.706%	1,652,526	+34.768%
2025-03-26	51.2600	51.7100	49.5300	51.0100	-0.623%	290,591	+33.817%
2025-03-25	52.1700	52.2700	50.8400	51.3300	-1.967%	677,618	+32.983%
2025-03-24	50.0000	52.6300	48.4000	52.3600	+4.783%	772,591	+30.367%
2025-03-21	49.3000	51.1400	48.2700	49.9700	+0.120%	587,241	+36.602%
2025-03-20	49.3900	50.9846	49.3050	49.9100	+0.727%	614,512	+36.766%
2025-03-19	45.7900	49.7300	45.5400	49.5500	+7.321%	693,729	+37.760%
2025-03-18	46.7000	47.0567	45.3900	46.1700	-2.780%	552,685	+47.845%
2025-03-17	48.1700	48.3400	47.0000	47.4900	-1.248%	402,366	+43.736%
2025-03-14	46.8400	48.2300	45.6000	48.0900	+3.486%	481,482	+41.942%
2025-03-13	47.6500	48.9550	45.2200	46.4700	-1.338%	1,079,662	+46.890%
2025-03-12	48.3400	49.9000	46.9150	47.1000	-0.106%	674,503	+44.926%
2025-03-11	44.6500	47.2000	43.9300	47.1500	+5.741%	550,805	+44.772%
2025-03-10	45.3500	45.8650	43.7400	44.5900	-4.046%	474,420	+53.084%
2025-03-07	43.7300	46.7700	43.3200	46.4700	+6.656%	620,566	+46.890%
2025-03-06	43.8000	44.3900	43.1547	43.5700	-2.178%	287,613	+56.667%
2025-03-05	44.1900	44.8250	43.2850	44.5400	+0.090%	374,520	+53.256%
2025-03-04	41.8000	45.6800	41.3000	44.5000	+4.167%	557,111	+53.393%
2025-03-03	44.2100	44.7500	42.5100	42.7200	-3.957%	727,035	+59.785%
2025-02-28	43.2900	44.8100	43.0326	44.4800	+2.135%	843,047	+53.462%
2025-02-27	42.5400	44.4200	41.1100	43.5500	+2.326%	784,300	+56.739%
2025-02-26	42.3500	43.7600	41.8400	42.5600	+3.076%	1,011,811	+60.385%
2025-02-25	47.4400	47.6300	40.4100	41.2900	-9.332%	1,778,596	+65.318%
2025-02-24	48.2000	48.2000	45.4900	45.5400	-4.808%	920,312	+49.890%
2025-02-21	49.7700	50.0000	47.1100	47.8400	-1.806%	459,280	+42.684%
2025-02-20	49.3800	49.6300	48.5000	48.7200	-1.675%	378,553	+40.107%
2025-02-19	50.5800	50.6600	49.3500	49.5500	-2.557%	431,470	+37.760%
2025-02-18	50.3400	51.2798	49.7200	50.8500	+1.254%	458,137	+34.238%
2025-02-14	52.3600	52.5200	50.0100	50.2200	-3.848%	285,487	+35.922%
2025-02-13	52.7500	53.2200	51.0900	52.2300	-0.191%	434,895	+30.691%
2025-02-12	50.6500	52.9700	50.6500	52.3300	+2.167%	454,368	+30.441%
2025-02-11	51.4700	52.0050	49.8600	51.2200	-1.043%	435,288	+33.268%
2025-02-10	53.3300	53.5600	50.9500	51.7600	-2.247%	463,671	+31.878%
2025-02-07	53.3200	54.2800	51.3450	52.9500	-0.694%	605,499	+28.914%
2025-02-06	56.5700	56.9600	52.5686	53.3200	-6.358%	580,409	+28.020%
2025-02-05	54.8900	57.2800	54.8900	56.9400	+4.477%	416,405	+19.881%
2025-02-04	54.7100	55.9800	54.2125	54.5000	+0.665%	300,760	+25.248%
2025-02-03	52.4700	56.2100	52.0750	54.1400	+0.707%	388,721	+26.081%
2025-01-31	52.2500	54.5300	51.8366	53.7600	+3.904%	357,395	+26.972%
2025-01-30	53.2500	53.7700	51.3000	51.7400	-2.506%	507,489	+31.929%
2025-01-29	50.8700	53.4400	50.2950	53.0700	+3.937%	359,134	+28.623%
2025-01-28	51.5000	51.6700	50.0529	51.0600	-0.758%	315,540	+33.686%
2025-01-27	48.6900	54.0800	48.2000	51.4500	+5.474%	702,791	+32.672%
2025-01-24	49.3000	50.2000	48.0800	48.7800	-0.692%	423,343	+39.934%
2025-01-23	47.8900	50.0150	47.5500	49.1200	+2.099%	532,507	+38.966%
2025-01-22	46.7300	48.3350	46.3800	48.1100	+2.931%	435,680	+41.883%
2025-01-21	46.9600	48.0000	45.7200	46.7400	+0.473%	536,640	+46.042%
2025-01-17	47.2900	47.5400	46.0500	46.5200	-0.853%	345,820	+46.733%
2025-01-16	46.5000	47.2500	45.6125	46.9200	+0.773%	376,696	+45.482%
2025-01-15	45.7500	46.6900	44.4022	46.5600	+5.030%	860,387	+46.607%
2025-01-14	47.8200	47.8700	43.6100	44.3300	-5.721%	1,060,243	+53.982%
2025-01-13	49.9700	50.7000	45.7600	47.0200	-10.761%	1,249,653	+45.172%
2025-01-10	54.0500	54.3800	51.9350	52.6900	-4.616%	800,360	+29.550%
2025-01-08	54.7900	55.9500	53.3100	55.2400	+0.290%	900,028	+23.570%
2025-01-07	56.5000	57.0000	52.6926	55.0800	-1.993%	879,118	+23.929%
2025-01-06	55.9900	56.8500	54.8900	56.2000	+0.952%	1,480,961	+21.459%
2025-01-03	55.1400	56.0150	54.1800	55.6700	+0.943%	582,524	+22.615%
2025-01-02	55.9100	57.1400	54.5300	55.1500	-0.397%	829,839	+23.772%
2024-12-31	55.0400	56.3100	54.5200	55.3700	+1.225%	741,573	+23.280%
2024-12-30	54.6900	57.1396	53.5100	54.7000	-0.545%	503,280	+24.790%
2024-12-27	54.1300	55.2200	53.8600	55.0000	+1.196%	464,991	+24.109%
2024-12-26	53.8000	55.0100	53.0100	54.3500	+0.574%	267,822	+25.593%
2024-12-24	54.8800	54.8800	53.6600	54.0400	-0.680%	122,622	+26.314%
2024-12-23	52.7300	54.6100	51.6200	54.4100	+2.835%	429,404	+25.455%
2024-12-20	50.5200	53.6200	50.2000	52.9100	+1.750%	761,379	+29.012%
2024-12-19	52.9200	53.4982	50.5400	52.0000	-1.328%	520,773	+31.269%
2024-12-18	53.6100	56.7700	51.8400	52.7000	-1.051%	749,156	+29.526%
2024-12-17	51.6100	53.5400	51.0800	53.2600	+2.958%	434,435	+28.164%
2024-12-16	52.6400	53.8500	51.2300	51.7300	-1.467%	472,531	+31.954%
2024-12-13	49.2000	52.9900	48.4500	52.5000	+2.780%	672,412	+30.019%
2024-12-12	51.5900	52.6700	49.7000	51.0800	-2.033%	627,483	+33.634%
2024-12-11	51.2500	54.4400	50.4900	52.1400	+2.942%	428,876	+30.917%
2024-12-10	50.5900	51.5750	50.1850	50.6500	-0.020%	345,059	+34.768%
2024-12-09	51.6400	51.8895	49.3500	50.6600	-2.182%	290,992	+34.741%
2024-12-06	50.8000	52.0200	49.9900	51.7900	+2.921%	330,877	+31.802%
2024-12-05	51.5800	51.7300	50.2700	50.3200	-2.556%	290,774	+35.652%
2024-12-04	50.5400	52.1300	50.1100	51.6400	+2.460%	324,062	+32.184%
2024-12-03	50.1800	51.0200	49.6500	50.4000	-0.040%	625,229	+35.437%
2024-12-02	52.4900	52.7820	49.8200	50.4200	-3.870%	593,820	+35.383%
2024-11-29	50.9900	52.6500	50.8800	52.4500	+3.167%	286,708	+30.143%
2024-11-27	49.9800	51.4600	49.9450	50.8400	+2.376%	480,110	+34.264%
2024-11-26	48.3500	51.2500	48.0600	49.6600	+2.773%	546,768	+37.455%
2024-11-25	48.7700	49.0900	47.6300	48.3200	+0.166%	500,105	+41.267%
2024-11-22	46.6300	48.5000	45.9800	48.2400	+3.966%	578,141	+41.501%
2024-11-21	46.8600	47.6000	45.1901	46.4000	-0.386%	443,857	+47.112%
2024-11-20	46.9000	47.3700	45.7300	46.5800	-0.661%	349,428	+46.544%
2024-11-19	44.0600	46.9000	44.0000	46.8900	+5.064%	427,782	+45.575%
2024-11-18	44.8900	46.7900	44.2700	44.6300	-0.446%	738,268	+52.946%
2024-11-15	46.5000	46.5000	43.2501	44.8300	-3.901%	1,920,992	+52.264%
2024-11-14	51.0000	52.9900	46.6450	46.6500	+0.312%	1,120,016	+46.324%
2024-11-13	47.6000	48.8400	46.2150	46.5050	-2.239%	785,833	+46.780%
2024-11-12	48.6500	49.6234	47.0300	47.5700	-3.077%	609,790	+43.494%
2024-11-11	50.0400	50.9203	48.6101	49.0800	-0.688%	527,054	+39.079%
2024-11-08	47.1500	49.9000	46.7100	49.4200	+5.621%	1,027,998	+38.122%
2024-11-07	45.7600	47.4000	45.0380	46.7900	-0.021%	720,573	+45.886%
2024-11-06	45.0000	51.5900	45.0000	46.8000	+2.497%	1,653,655	+45.855%
2024-11-05	45.0300	47.0600	43.7700	45.6600	-1.190%	762,697	+49.496%
2024-11-04	47.2400	47.6700	45.9600	46.2100	-2.304%	697,761	+47.717%
2024-11-01	44.9400	48.6000	44.7500	47.3000	+6.316%	1,519,846	+44.313%
2024-10-31	44.3800	45.2500	43.3600	44.4900	-0.537%	540,067	+53.428%
2024-10-30	43.1000	45.1400	42.2100	44.7300	+1.960%	1,074,540	+52.605%
2024-10-29	39.7000	46.7100	38.9000	43.8700	+10.587%	3,031,981	+55.596%
2024-10-28	41.0100	41.3500	38.9700	39.6700	+0.660%	587,671	+72.070%
2024-10-25	39.5300	40.2500	38.6600	39.4100	+1.337%	666,823	+73.205%
2024-10-24	39.1200	39.7500	38.4780	38.8900	-0.282%	671,051	+75.521%
2024-10-23	38.0000	39.1600	37.3800	39.0000	+2.632%	597,843	+75.026%
2024-10-22	36.2400	38.3200	36.0700	38.0000	+4.252%	985,618	+79.632%
2024-10-21	36.5600	36.8200	35.8400	36.4500	-0.464%	1,190,041	+87.270%
2024-10-18	37.2700	37.6500	36.5400	36.6200	-1.214%	307,178	+86.401%
2024-10-17	38.0000	38.0000	36.5601	37.0700	-1.383%	266,457	+84.138%
2024-10-16	37.2600	37.9974	36.0600	37.5900	+0.832%	523,845	+81.591%
2024-10-15	36.3200	37.5000	36.1300	37.2800	+2.193%	793,029	+83.101%
2024-10-14	35.6400	36.7200	35.3400	36.4800	+2.156%	424,120	+87.116%
2024-10-11	35.3900	35.9000	34.6700	35.7100	+0.592%	332,947	+91.151%
2024-10-10	34.3400	35.9000	33.9500	35.5000	+2.217%	603,810	+92.282%
2024-10-09	34.2000	35.2000	34.0500	34.7300	+2.147%	754,907	+96.545%
2024-10-08	33.7800	34.4000	33.1600	34.0000	+2.379%	390,114	+100.765%
2024-10-07	33.8000	34.3000	32.9100	33.2100	-2.006%	383,798	+105.540%
2024-10-04	32.9700	35.6200	32.5700	33.8900	+5.020%	724,062	+101.416%
2024-10-03	32.6400	33.7100	31.9850	32.2700	-1.466%	298,441	+111.528%
2024-10-02	32.1100	33.3000	31.7300	32.7500	+1.425%	315,160	+108.427%
2024-10-01	32.8900	32.8900	31.6600	32.2900	-1.824%	330,254	+111.397%
2024-09-30	32.4200	33.6600	32.2300	32.8900	+1.169%	307,843	+107.540%
2024-09-27	33.3400	33.3400	31.3600	32.5100	-1.931%	504,316	+109.966%
2024-09-26	32.7300	33.6300	32.3950	33.1500	+2.378%	581,953	+105.913%
2024-09-25	32.9700	33.9500	32.1300	32.3800	-1.968%	337,142	+110.809%
2024-09-24	33.2700	33.5800	32.3400	33.0300	-0.452%	220,261	+106.661%
2024-09-23	34.6200	34.9900	32.8500	33.1800	-3.854%	430,357	+105.726%
2024-09-20	34.6200	34.9300	33.7300	34.5100	-0.260%	1,121,303	+97.798%
2024-09-19	33.5200	34.6700	32.9900	34.6000	+6.298%	795,218	+97.283%
2024-09-18	31.1500	33.1000	31.0500	32.5500	+4.831%	691,850	+109.708%
2024-09-17	31.9300	32.2800	30.2250	31.0500	-2.604%	623,191	+119.839%
2024-09-16	33.8400	34.2400	31.7450	31.8800	-4.149%	424,257	+114.115%
2024-09-13	31.7500	33.3850	31.5000	33.2600	+4.921%	644,156	+105.232%
2024-09-12	31.7000	32.1200	30.9500	31.7000	-0.314%	391,829	+115.331%
2024-09-11	31.3000	32.1000	30.7100	31.8000	+1.145%	372,253	+114.654%
2024-09-10	31.2500	31.6699	30.5300	31.4400	+0.608%	412,756	+117.112%
2024-09-09	30.6000	32.1000	29.9200	31.2500	+2.158%	943,751	+118.432%
2024-09-06	28.1500	31.2100	28.0700	30.5900	+12.010%	1,593,410	+123.145%
2024-09-05	29.1900	29.1900	27.1750	27.3100	-5.925%	818,113	+149.945%
2024-09-04	26.0100	29.5000	25.8200	29.0300	+10.929%	1,136,348	+135.136%
2024-09-03	27.0400	27.4499	26.1700	26.1700	-3.467%	419,886	+160.833%
2024-08-30	27.7100	28.1400	26.6300	27.1100	-1.775%	634,143	+151.789%
2024-08-29	26.7000	28.1000	26.5700	27.6000	+3.837%	507,206	+147.319%
2024-08-28	27.0000	27.0000	25.8200	26.5800	-1.519%	388,053	+156.810%
2024-08-27	27.5400	27.7499	26.4650	26.9900	-2.281%	376,320	+152.908%
2024-08-26	25.8300	28.4900	25.5327	27.6200	+8.186%	887,051	+147.140%
2024-08-23	25.5100	26.1750	25.1900	25.5300	+0.869%	639,608	+167.372%
2024-08-22	26.1200	26.1200	25.1400	25.3100	-2.952%	334,839	+169.696%
2024-08-21	26.4400	26.4900	25.6700	26.0800	-0.572%	502,968	+161.733%
2024-08-20	26.4400	26.8700	25.9000	26.2300	-1.056%	281,176	+160.236%
2024-08-19	25.6900	26.5700	25.5100	26.5100	+3.192%	523,453	+157.488%
2024-08-16	26.9800	26.9800	24.9500	25.6900	-4.711%	1,008,816	+165.707%
2024-08-15	26.9500	27.2100	26.3200	26.9600	+1.125%	502,842	+153.190%
2024-08-14	26.6200	27.0700	26.0500	26.6600	+0.832%	578,728	+156.039%
2024-08-13	26.3000	27.7500	25.8300	26.4400	+0.878%	960,684	+158.169%
2024-08-12	26.7700	27.1000	25.4100	26.2100	-2.384%	809,617	+160.435%
2024-08-09	27.0000	28.0000	25.3500	26.8500	+13.723%	2,900,334	+154.227%
2024-08-08	23.0200	24.2000	22.5768	23.6100	+4.055%	899,090	+189.115%
2024-08-07	23.6800	24.0700	22.4400	22.6900	-1.945%	1,383,252	+200.837%
2024-08-06	21.6300	23.3600	21.4400	23.1400	+7.428%	825,588	+194.987%
2024-08-05	20.5100	22.1700	20.0818	21.5400	-1.328%	683,455	+216.899%
2024-08-02	22.5900	22.7950	21.5000	21.8300	-6.829%	960,392	+212.689%
2024-08-01	24.3300	24.3700	23.2200	23.4300	-3.541%	463,079	+191.336%
2024-07-31	24.3700	25.0200	23.5750	24.2900	+1.335%	545,013	+181.021%
2024-07-30	24.4500	25.3308	23.8900	23.9700	-1.480%	482,288	+184.773%
2024-07-29	25.0100	25.2300	23.9800	24.3300	-2.719%	1,000,276	+180.559%
2024-07-26	28.3500	28.8200	23.7300	25.0100	-11.438%	1,936,980	+172.931%
2024-07-25	28.4500	29.2100	27.8600	28.2400	-0.035%	635,251	+141.714%
2024-07-24	27.6400	28.8700	26.8800	28.2500	+1.546%	488,122	+141.628%
2024-07-23	27.0300	27.8900	26.7100	27.8200	+2.506%	709,229	+145.363%
2024-07-22	27.2500	27.9200	26.4200	27.1400	+0.370%	639,693	+151.511%
2024-07-19	27.3700	28.0000	26.8100	27.0400	-0.771%	442,286	+152.441%
2024-07-18	27.0800	28.2822	26.5500	27.2500	-0.620%	481,169	+150.495%
2024-07-17	27.9600	28.4500	26.5750	27.4200	-3.688%	613,818	+148.942%
2024-07-16	28.2800	28.8950	27.6500	28.4700	+1.679%	796,112	+139.761%
2024-07-15	29.8800	30.2000	27.8500	28.0000	-4.859%	578,668	+143.786%
2024-07-12	30.4100	31.3000	29.0100	29.4300	-1.605%	566,869	+131.940%
2024-07-11	29.1200	30.0750	28.7200	29.9100	+6.064%	521,918	+128.218%
2024-07-10	28.3300	28.7100	27.2800	28.2000	-0.318%	429,311	+142.057%
2024-07-09	28.1600	28.7000	27.3150	28.2900	+0.035%	597,206	+141.287%
2024-07-08	28.3600	29.4200	27.8200	28.2800	+1.435%	509,890	+141.372%
2024-07-05	28.8300	29.1450	27.1500	27.8800	-3.629%	622,957	+144.835%
2024-07-03	27.5600	29.1400	26.8000	28.9300	+5.009%	406,625	+135.949%
2024-07-02	28.3200	28.4900	27.2500	27.5500	-2.443%	860,634	+147.768%
2024-07-01	27.2200	28.7000	26.7500	28.2400	+3.900%	1,019,610	+141.714%
2024-06-28	25.3100	27.2400	25.1100	27.1800	+7.986%	2,891,044	+151.141%
2024-06-27	25.1400	25.7000	24.4200	25.1700	-0.356%	954,489	+171.196%
2024-06-26	25.8600	26.2900	24.9400	25.2600	-2.131%	574,355	+170.230%
2024-06-25	26.3900	27.2300	25.5550	25.8100	-2.364%	497,250	+164.471%
2024-06-24	26.3100	27.1500	26.0100	26.4350	+1.361%	598,232	+158.218%
2024-06-21	26.5900	26.7900	25.7200	26.0800	-1.250%	945,020	+161.733%
2024-06-20	27.2300	27.8900	26.2800	26.4100	-3.189%	520,324	+158.463%
2024-06-18	28.8400	29.6000	26.8900	27.2800	-5.409%	1,083,232	+150.220%
2024-06-17	30.9700	31.5100	28.6600	28.8400	-6.908%	606,950	+136.685%
2024-06-14	32.8100	32.9700	29.7900	30.9800	-6.518%	1,225,150	+120.336%
2024-06-13	32.8000	33.6700	32.3400	33.1400	+1.222%	481,524	+105.975%
2024-06-12	33.6600	33.9800	32.6500	32.7400	+0.429%	378,145	+108.491%
2024-06-11	32.1900	33.4300	32.0600	32.6000	+0.555%	410,717	+109.387%
2024-06-10	31.8600	33.1900	31.4200	32.4200	+0.683%	660,904	+110.549%
2024-06-07	32.0300	32.8479	31.4000	32.2000	-0.279%	488,787	+111.988%
2024-06-06	33.5200	34.1000	32.2000	32.2900	-3.956%	512,261	+111.397%
2024-06-05	33.2700	34.3800	32.5800	33.6200	+1.848%	501,158	+103.034%
2024-06-04	32.6500	33.0684	31.6300	33.0100	+1.165%	316,747	+106.786%
2024-06-03	33.3900	34.7700	32.2300	32.6300	-1.001%	446,079	+109.194%
2024-05-31	35.0600	35.6900	31.5900	32.9600	-5.124%	1,017,367	+107.100%
2024-05-30	35.3600	36.7300	34.4750	34.7400	+0.115%	280,664	+96.488%
2024-05-29	33.8200	35.2900	33.1700	34.7000	+1.019%	308,910	+96.715%
2024-05-28	35.3800	35.9199	34.1100	34.3500	-1.885%	404,481	+98.719%
2024-05-24	36.0000	37.0900	34.9300	35.0100	-3.180%	238,408	+94.973%
2024-05-23	36.2000	36.4300	35.0600	36.1600	+1.062%	371,976	+88.772%
2024-05-22	37.8900	38.0800	35.6300	35.7800	-5.419%	312,166	+90.777%
2024-05-21	38.5300	39.5795	37.7500	37.8300	-2.324%	287,650	+80.439%
2024-05-20	38.3200	39.4800	37.8550	38.7300	+1.281%	510,870	+76.246%

.dark-mode .nrpx82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrpx82{ color: #333333; background-color: white; border: 2px solid #333333; }TARSTarsus Pharmaceuticals, Inc. Common Stockstock NASDAQ

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ