Dark

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2025 3:59:55 PM EDT

49.63USD+0.547%(+0.27)867,474

49.63Bid 49.68Ask 0.05Spread

Pre-market

Sep 15, 2025 8:48:30 AM EDT

49.75USD+0.790%(+0.39)100

After-hours

Sep 15, 2025 4:11:30 PM EDT

49.59USD-0.081%(-0.04)3,311

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	49.5300	50.0600	48.3100	49.6300	+0.547%	867,474	0.000%
2025-09-12	51.2600	51.6000	48.3600	49.3600	-4.839%	1,226,349	+0.547%
2025-09-11	54.0900	54.4400	50.5600	51.8700	-4.528%	1,193,371	-4.318%
2025-09-10	56.3000	56.8050	54.3000	54.3300	-3.824%	550,115	-8.651%
2025-09-09	56.9900	57.5000	56.0100	56.4900	-0.703%	630,066	-12.144%
2025-09-08	57.5100	57.5100	55.4500	56.8900	-1.284%	971,655	-12.761%
2025-09-05	57.4300	58.0800	56.3700	57.6300	+0.348%	683,536	-13.882%
2025-09-04	57.6400	58.4500	56.6600	57.4300	-0.502%	695,001	-13.582%
2025-09-03	58.3800	58.6000	57.0300	57.7200	-1.485%	750,230	-14.016%
2025-09-02	58.4900	59.7600	58.0500	58.5900	+0.017%	859,408	-15.293%
2025-08-29	58.2700	58.6900	57.0000	58.5800	+0.722%	374,377	-15.278%
2025-08-28	58.2400	58.7000	57.7300	58.1600	+0.588%	409,678	-14.666%
2025-08-27	58.3500	58.6700	57.5400	57.8200	-1.750%	354,302	-14.165%
2025-08-26	56.5300	58.9460	56.0400	58.8500	+3.957%	534,221	-15.667%
2025-08-25	57.2400	57.8999	56.3950	56.6100	-1.118%	404,181	-12.330%
2025-08-22	56.6900	57.6000	55.3400	57.2500	+1.220%	615,803	-13.310%
2025-08-21	55.3800	56.6000	54.7039	56.5600	+2.075%	705,634	-12.252%
2025-08-20	53.6100	55.8414	53.1500	55.4100	+3.184%	816,825	-10.431%
2025-08-19	54.3100	55.0000	53.6600	53.7000	-1.666%	391,651	-7.579%
2025-08-18	54.9100	55.1700	53.9700	54.6100	+0.738%	772,668	-9.119%
2025-08-15	54.1400	55.0700	53.1800	54.2100	+0.129%	873,848	-8.449%
2025-08-14	52.0300	54.2900	51.8000	54.1400	+2.693%	514,573	-8.330%
2025-08-13	51.4400	52.9200	50.8700	52.7200	+2.648%	866,773	-5.861%
2025-08-12	50.4200	51.4200	49.5400	51.3600	+2.576%	614,688	-3.368%
2025-08-11	48.0200	51.0900	47.6000	50.0700	+4.639%	1,174,796	-0.879%
2025-08-08	47.6400	48.2800	47.2101	47.8500	-0.209%	761,018	+3.720%
2025-08-07	44.9700	48.2100	44.6750	47.9500	+15.154%	1,559,993	+3.504%
2025-08-06	40.8900	41.9300	40.5500	41.6400	+1.191%	674,219	+19.188%
2025-08-05	41.8600	42.0600	40.8784	41.1500	-1.813%	347,146	+20.608%
2025-08-04	40.9500	42.1115	39.7900	41.9100	+2.695%	510,692	+18.420%
2025-08-01	38.8900	40.9600	38.5100	40.8100	+5.126%	1,062,695	+21.612%
2025-07-31	39.7800	40.4900	38.8000	38.8200	-2.950%	622,635	+27.846%
2025-07-30	40.5000	41.5500	39.8000	40.0000	-0.349%	674,498	+24.075%
2025-07-29	41.9300	42.1300	39.4100	40.1400	-3.856%	660,390	+23.642%
2025-07-28	41.5000	42.2500	41.3400	41.7500	+0.602%	548,767	+18.874%
2025-07-25	42.5400	42.5400	40.7500	41.5000	-2.215%	442,107	+19.590%
2025-07-24	42.0900	42.7350	41.7500	42.4400	+0.521%	367,927	+16.942%
2025-07-23	42.4500	43.3300	41.8100	42.2200	-0.283%	331,281	+17.551%
2025-07-22	42.3600	42.7377	41.5000	42.3400	+0.379%	298,334	+17.218%
2025-07-21	43.1300	43.5500	41.8800	42.1800	-2.474%	659,288	+17.662%
2025-07-18	43.2600	45.4800	42.4250	43.2500	+4.469%	1,255,389	+14.751%
2025-07-17	41.4900	41.8550	40.8400	41.4000	-0.361%	495,196	+19.879%
2025-07-16	40.6000	41.7000	40.5100	41.5500	+2.390%	477,027	+19.446%
2025-07-15	41.5700	41.5800	40.1400	40.5800	-2.288%	538,928	+22.302%
2025-07-14	39.5000	41.7000	39.5000	41.5300	+5.998%	561,914	+19.504%
2025-07-11	40.7000	41.0050	39.1100	39.1800	-4.810%	647,499	+26.672%
2025-07-10	41.3000	41.7200	40.6900	41.1600	-0.315%	540,823	+20.578%
2025-07-09	39.8500	41.4000	39.5450	41.2900	+4.031%	613,899	+20.199%
2025-07-08	39.7600	40.4150	38.5150	39.6900	-0.601%	559,919	+25.044%
2025-07-07	40.9800	40.9800	39.7475	39.9300	-2.965%	486,432	+24.293%
2025-07-03	40.2400	41.4800	40.0450	41.1500	+1.731%	274,097	+20.608%
2025-07-02	39.9900	41.0600	39.4000	40.4500	+1.150%	413,304	+22.695%
2025-07-01	40.3000	41.0300	39.1900	39.9900	-1.284%	1,063,594	+24.106%
2025-06-30	40.5600	41.5000	40.3800	40.5100	+0.397%	444,872	+22.513%
2025-06-27	40.3000	41.1000	39.8000	40.3500	+0.050%	951,826	+22.999%
2025-06-26	40.3900	40.7200	39.5000	40.3300	+0.323%	367,318	+23.060%
2025-06-25	40.8200	42.0000	40.0300	40.2000	-2.899%	374,768	+23.458%
2025-06-24	40.8200	41.8550	40.4010	41.4000	+1.970%	399,143	+19.879%
2025-06-23	40.6400	41.5400	40.2900	40.6000	-0.123%	718,075	+22.241%
2025-06-20	41.0700	41.3000	39.3300	40.6500	-1.023%	1,281,706	+22.091%
2025-06-18	39.6800	41.0900	39.3400	41.0700	+4.186%	783,226	+20.842%
2025-06-17	41.0000	41.1600	39.2500	39.4200	-4.529%	616,698	+25.901%
2025-06-16	41.0700	42.0100	40.9000	41.2900	+0.978%	572,860	+20.199%
2025-06-13	40.4900	41.9500	40.3900	40.8900	-0.147%	716,492	+21.374%
2025-06-12	40.8800	41.4700	39.7600	40.9500	-0.024%	690,303	+21.197%
2025-06-11	41.4600	42.1250	40.5939	40.9600	-0.510%	656,629	+21.167%
2025-06-10	43.3000	44.0850	40.8700	41.1700	-4.500%	568,786	+20.549%
2025-06-09	44.7400	44.7900	43.0900	43.1100	-1.844%	316,037	+15.124%
2025-06-06	44.3300	45.3500	43.4500	43.9200	-0.363%	625,505	+13.001%
2025-06-05	41.5300	44.2600	40.2800	44.0800	+3.353%	811,570	+12.591%
2025-06-04	44.2000	44.5200	42.5700	42.6500	-2.870%	337,535	+16.366%
2025-06-03	43.8900	44.4100	43.4800	43.9100	+0.137%	261,524	+13.027%
2025-06-02	43.4500	44.3200	42.4700	43.8500	+2.095%	624,727	+13.181%
2025-05-30	43.5200	43.5200	42.0400	42.9500	-1.128%	428,368	+15.553%
2025-05-29	42.1900	43.4700	41.5000	43.4400	+3.306%	428,997	+14.250%
2025-05-28	41.7900	42.8350	41.0100	42.0500	+0.406%	748,538	+18.026%
2025-05-27	43.8700	43.9940	41.7000	41.8800	-2.559%	620,060	+18.505%
2025-05-23	42.9000	43.2300	42.4700	42.9800	+0.023%	324,236	+15.472%
2025-05-22	43.0000	43.7250	42.5900	42.9700	-0.509%	350,700	+15.499%
2025-05-21	44.8800	45.4800	43.0600	43.1900	-3.766%	390,548	+14.911%
2025-05-20	44.9300	45.1800	44.5900	44.8800	-0.289%	543,423	+10.584%
2025-05-19	43.6600	45.1700	43.4300	45.0100	+2.998%	570,137	+10.264%
2025-05-16	43.5000	44.7900	43.5000	43.7000	+0.460%	485,473	+13.570%
2025-05-15	43.2000	43.9500	41.8800	43.5000	+1.399%	750,032	+14.092%
2025-05-14	41.8200	43.1225	40.3800	42.9000	+3.473%	1,428,466	+15.688%
2025-05-13	44.1600	44.1600	40.7800	41.4600	-6.199%	1,704,153	+19.706%
2025-05-12	45.1300	46.2500	44.1200	44.2000	-1.251%	885,023	+12.285%
2025-05-09	47.1100	47.3200	44.6000	44.7600	-5.049%	529,651	+10.880%
2025-05-08	47.9500	48.0000	46.4400	47.1400	-0.444%	687,745	+5.282%
2025-05-07	46.7400	48.3150	45.9100	47.3500	+1.938%	378,553	+4.815%
2025-05-06	47.7800	48.1550	45.7800	46.4500	-3.229%	533,030	+6.846%
2025-05-05	46.9500	48.2000	46.6210	48.0000	+1.351%	798,214	+3.396%
2025-05-02	48.8900	49.6200	46.7800	47.3600	-5.845%	992,443	+4.793%
2025-05-01	51.7400	53.8900	49.4200	50.3000	-3.102%	1,057,982	-1.332%
2025-04-30	50.7900	52.1000	49.6962	51.9100	+1.984%	598,277	-4.392%
2025-04-29	50.0200	51.2400	49.0300	50.9000	+2.373%	1,339,277	-2.495%
2025-04-28	50.1000	50.5000	47.9650	49.7200	-0.560%	685,350	-0.181%
2025-04-25	49.5300	50.3800	48.9800	50.0000	+0.060%	754,504	-0.740%
2025-04-24	49.9600	50.5000	48.7200	49.9700	-0.060%	485,084	-0.680%
2025-04-23	50.5000	51.0000	49.5000	50.0000	+1.133%	745,596	-0.740%
2025-04-22	48.8600	49.7700	48.3500	49.4400	+1.917%	721,051	+0.384%
2025-04-21	49.2200	49.3600	47.7600	48.5100	-1.503%	551,535	+2.309%
2025-04-17	49.4300	50.3000	48.6850	49.2500	-0.283%	364,974	+0.772%
2025-04-16	48.8800	49.4600	46.9350	49.3900	+0.550%	403,604	+0.486%
2025-04-15	48.7900	49.8000	48.2900	49.1200	+0.821%	394,427	+1.038%
2025-04-14	47.2700	48.7250	45.9135	48.7200	+4.932%	395,812	+1.868%
2025-04-11	43.9300	46.5900	42.8950	46.4300	+5.236%	781,139	+6.892%
2025-04-10	44.5300	44.8700	41.7800	44.1200	-3.815%	857,679	+12.489%
2025-04-09	43.5900	46.3100	40.3800	45.8700	+2.778%	1,203,695	+8.197%
2025-04-08	49.0000	49.0050	43.5110	44.6300	-6.022%	686,606	+11.203%
2025-04-07	44.4300	49.0400	43.3200	47.4900	+1.000%	907,595	+4.506%
2025-04-04	48.0000	48.8000	45.8600	47.0200	-5.106%	677,880	+5.551%
2025-04-03	49.9200	52.1000	47.7100	49.5500	-3.768%	524,648	+0.161%
2025-04-02	48.3300	51.8500	48.3300	51.4900	+5.253%	598,060	-3.612%
2025-04-01	51.3300	51.3300	48.7000	48.9200	-4.769%	688,400	+1.451%
2025-03-31	50.2800	51.6300	47.8800	51.3700	-0.715%	663,864	-3.387%
2025-03-28	50.5800	52.3000	49.5550	51.7400	+2.152%	499,104	-4.078%
2025-03-27	51.1400	51.3300	49.5300	50.6500	-0.706%	1,652,526	-2.014%
2025-03-26	51.2600	51.7100	49.5300	51.0100	-0.623%	290,591	-2.705%
2025-03-25	52.1700	52.2700	50.8400	51.3300	-1.967%	677,618	-3.312%
2025-03-24	50.0000	52.6300	48.4000	52.3600	+4.783%	772,591	-5.214%
2025-03-21	49.3000	51.1400	48.2700	49.9700	+0.120%	587,241	-0.680%
2025-03-20	49.3900	50.9846	49.3050	49.9100	+0.727%	614,512	-0.561%
2025-03-19	45.7900	49.7300	45.5400	49.5500	+7.321%	693,729	+0.161%
2025-03-18	46.7000	47.0567	45.3900	46.1700	-2.780%	552,685	+7.494%
2025-03-17	48.1700	48.3400	47.0000	47.4900	-1.248%	402,366	+4.506%
2025-03-14	46.8400	48.2300	45.6000	48.0900	+3.486%	481,482	+3.202%
2025-03-13	47.6500	48.9550	45.2200	46.4700	-1.338%	1,079,662	+6.800%
2025-03-12	48.3400	49.9000	46.9150	47.1000	-0.106%	674,503	+5.372%
2025-03-11	44.6500	47.2000	43.9300	47.1500	+5.741%	550,805	+5.260%
2025-03-10	45.3500	45.8650	43.7400	44.5900	-4.046%	474,420	+11.303%
2025-03-07	43.7300	46.7700	43.3200	46.4700	+6.656%	620,566	+6.800%
2025-03-06	43.8000	44.3900	43.1547	43.5700	-2.178%	287,613	+13.909%
2025-03-05	44.1900	44.8250	43.2850	44.5400	+0.090%	374,520	+11.428%
2025-03-04	41.8000	45.6800	41.3000	44.5000	+4.167%	557,111	+11.528%
2025-03-03	44.2100	44.7500	42.5100	42.7200	-3.957%	727,035	+16.175%
2025-02-28	43.2900	44.8100	43.0326	44.4800	+2.135%	843,047	+11.578%
2025-02-27	42.5400	44.4200	41.1100	43.5500	+2.326%	784,300	+13.961%
2025-02-26	42.3500	43.7600	41.8400	42.5600	+3.076%	1,011,811	+16.612%
2025-02-25	47.4400	47.6300	40.4100	41.2900	-9.332%	1,778,596	+20.199%
2025-02-24	48.2000	48.2000	45.4900	45.5400	-4.808%	920,312	+8.981%
2025-02-21	49.7700	50.0000	47.1100	47.8400	-1.806%	459,280	+3.742%
2025-02-20	49.3800	49.6300	48.5000	48.7200	-1.675%	378,553	+1.868%
2025-02-19	50.5800	50.6600	49.3500	49.5500	-2.557%	431,470	+0.161%
2025-02-18	50.3400	51.2798	49.7200	50.8500	+1.254%	458,137	-2.399%
2025-02-14	52.3600	52.5200	50.0100	50.2200	-3.848%	285,487	-1.175%
2025-02-13	52.7500	53.2200	51.0900	52.2300	-0.191%	434,895	-4.978%
2025-02-12	50.6500	52.9700	50.6500	52.3300	+2.167%	454,368	-5.160%
2025-02-11	51.4700	52.0050	49.8600	51.2200	-1.043%	435,288	-3.104%
2025-02-10	53.3300	53.5600	50.9500	51.7600	-2.247%	463,671	-4.115%
2025-02-07	53.3200	54.2800	51.3450	52.9500	-0.694%	605,499	-6.270%
2025-02-06	56.5700	56.9600	52.5686	53.3200	-6.358%	580,409	-6.920%
2025-02-05	54.8900	57.2800	54.8900	56.9400	+4.477%	416,405	-12.838%
2025-02-04	54.7100	55.9800	54.2125	54.5000	+0.665%	300,760	-8.936%
2025-02-03	52.4700	56.2100	52.0750	54.1400	+0.707%	388,721	-8.330%
2025-01-31	52.2500	54.5300	51.8366	53.7600	+3.904%	357,395	-7.682%
2025-01-30	53.2500	53.7700	51.3000	51.7400	-2.506%	507,489	-4.078%
2025-01-29	50.8700	53.4400	50.2950	53.0700	+3.937%	359,134	-6.482%
2025-01-28	51.5000	51.6700	50.0529	51.0600	-0.758%	315,540	-2.801%
2025-01-27	48.6900	54.0800	48.2000	51.4500	+5.474%	702,791	-3.537%
2025-01-24	49.3000	50.2000	48.0800	48.7800	-0.692%	423,343	+1.743%
2025-01-23	47.8900	50.0150	47.5500	49.1200	+2.099%	532,507	+1.038%
2025-01-22	46.7300	48.3350	46.3800	48.1100	+2.931%	435,680	+3.159%
2025-01-21	46.9600	48.0000	45.7200	46.7400	+0.473%	536,640	+6.183%
2025-01-17	47.2900	47.5400	46.0500	46.5200	-0.853%	345,820	+6.685%
2025-01-16	46.5000	47.2500	45.6125	46.9200	+0.773%	376,696	+5.776%
2025-01-15	45.7500	46.6900	44.4022	46.5600	+5.030%	860,387	+6.594%
2025-01-14	47.8200	47.8700	43.6100	44.3300	-5.721%	1,060,243	+11.956%
2025-01-13	49.9700	50.7000	45.7600	47.0200	-10.761%	1,249,653	+5.551%
2025-01-10	54.0500	54.3800	51.9350	52.6900	-4.616%	800,360	-5.808%
2025-01-08	54.7900	55.9500	53.3100	55.2400	+0.290%	900,028	-10.156%
2025-01-07	56.5000	57.0000	52.6926	55.0800	-1.993%	879,118	-9.895%
2025-01-06	55.9900	56.8500	54.8900	56.2000	+0.952%	1,480,961	-11.690%
2025-01-03	55.1400	56.0150	54.1800	55.6700	+0.943%	582,524	-10.850%
2025-01-02	55.9100	57.1400	54.5300	55.1500	-0.397%	829,839	-10.009%
2024-12-31	55.0400	56.3100	54.5200	55.3700	+1.225%	741,573	-10.367%
2024-12-30	54.6900	57.1396	53.5100	54.7000	-0.545%	503,280	-9.269%
2024-12-27	54.1300	55.2200	53.8600	55.0000	+1.196%	464,991	-9.764%
2024-12-26	53.8000	55.0100	53.0100	54.3500	+0.574%	267,822	-8.684%
2024-12-24	54.8800	54.8800	53.6600	54.0400	-0.680%	122,622	-8.161%
2024-12-23	52.7300	54.6100	51.6200	54.4100	+2.835%	429,404	-8.785%
2024-12-20	50.5200	53.6200	50.2000	52.9100	+1.750%	761,379	-6.199%
2024-12-19	52.9200	53.4982	50.5400	52.0000	-1.328%	520,773	-4.558%
2024-12-18	53.6100	56.7700	51.8400	52.7000	-1.051%	749,156	-5.825%
2024-12-17	51.6100	53.5400	51.0800	53.2600	+2.958%	434,435	-6.816%
2024-12-16	52.6400	53.8500	51.2300	51.7300	-1.467%	472,531	-4.060%
2024-12-13	49.2000	52.9900	48.4500	52.5000	+2.780%	672,412	-5.467%
2024-12-12	51.5900	52.6700	49.7000	51.0800	-2.033%	627,483	-2.839%
2024-12-11	51.2500	54.4400	50.4900	52.1400	+2.942%	428,876	-4.814%
2024-12-10	50.5900	51.5750	50.1850	50.6500	-0.020%	345,059	-2.014%
2024-12-09	51.6400	51.8895	49.3500	50.6600	-2.182%	290,992	-2.033%
2024-12-06	50.8000	52.0200	49.9900	51.7900	+2.921%	330,877	-4.171%
2024-12-05	51.5800	51.7300	50.2700	50.3200	-2.556%	290,774	-1.371%
2024-12-04	50.5400	52.1300	50.1100	51.6400	+2.460%	324,062	-3.892%
2024-12-03	50.1800	51.0200	49.6500	50.4000	-0.040%	625,229	-1.528%
2024-12-02	52.4900	52.7820	49.8200	50.4200	-3.870%	593,820	-1.567%
2024-11-29	50.9900	52.6500	50.8800	52.4500	+3.167%	286,708	-5.377%
2024-11-27	49.9800	51.4600	49.9450	50.8400	+2.376%	480,110	-2.380%
2024-11-26	48.3500	51.2500	48.0600	49.6600	+2.773%	546,768	-0.060%
2024-11-25	48.7700	49.0900	47.6300	48.3200	+0.166%	500,105	+2.711%
2024-11-22	46.6300	48.5000	45.9800	48.2400	+3.966%	578,141	+2.881%
2024-11-21	46.8600	47.6000	45.1901	46.4000	-0.386%	443,857	+6.961%
2024-11-20	46.9000	47.3700	45.7300	46.5800	-0.661%	349,428	+6.548%
2024-11-19	44.0600	46.9000	44.0000	46.8900	+5.064%	427,782	+5.843%
2024-11-18	44.8900	46.7900	44.2700	44.6300	-0.446%	738,268	+11.203%
2024-11-15	46.5000	46.5000	43.2501	44.8300	-3.901%	1,920,992	+10.707%
2024-11-14	51.0000	52.9900	46.6450	46.6500	+0.312%	1,120,016	+6.388%
2024-11-13	47.6000	48.8400	46.2150	46.5050	-2.239%	785,833	+6.720%
2024-11-12	48.6500	49.6234	47.0300	47.5700	-3.077%	609,790	+4.330%
2024-11-11	50.0400	50.9203	48.6101	49.0800	-0.688%	527,054	+1.121%
2024-11-08	47.1500	49.9000	46.7100	49.4200	+5.621%	1,027,998	+0.425%
2024-11-07	45.7600	47.4000	45.0380	46.7900	-0.021%	720,573	+6.070%
2024-11-06	45.0000	51.5900	45.0000	46.8000	+2.497%	1,653,655	+6.047%
2024-11-05	45.0300	47.0600	43.7700	45.6600	-1.190%	762,697	+8.695%
2024-11-04	47.2400	47.6700	45.9600	46.2100	-2.304%	697,761	+7.401%
2024-11-01	44.9400	48.6000	44.7500	47.3000	+6.316%	1,519,846	+4.926%
2024-10-31	44.3800	45.2500	43.3600	44.4900	-0.537%	540,067	+11.553%
2024-10-30	43.1000	45.1400	42.2100	44.7300	+1.960%	1,074,540	+10.955%
2024-10-29	39.7000	46.7100	38.9000	43.8700	+10.587%	3,031,981	+13.130%
2024-10-28	41.0100	41.3500	38.9700	39.6700	+0.660%	587,671	+25.107%
2024-10-25	39.5300	40.2500	38.6600	39.4100	+1.337%	666,823	+25.933%
2024-10-24	39.1200	39.7500	38.4780	38.8900	-0.282%	671,051	+27.616%
2024-10-23	38.0000	39.1600	37.3800	39.0000	+2.632%	597,843	+27.256%
2024-10-22	36.2400	38.3200	36.0700	38.0000	+4.252%	985,618	+30.605%
2024-10-21	36.5600	36.8200	35.8400	36.4500	-0.464%	1,190,041	+36.159%
2024-10-18	37.2700	37.6500	36.5400	36.6200	-1.214%	307,178	+35.527%
2024-10-17	38.0000	38.0000	36.5601	37.0700	-1.383%	266,457	+33.882%
2024-10-16	37.2600	37.9974	36.0600	37.5900	+0.832%	523,845	+32.030%
2024-10-15	36.3200	37.5000	36.1300	37.2800	+2.193%	793,029	+33.128%
2024-10-14	35.6400	36.7200	35.3400	36.4800	+2.156%	424,120	+36.047%
2024-10-11	35.3900	35.9000	34.6700	35.7100	+0.592%	332,947	+38.981%
2024-10-10	34.3400	35.9000	33.9500	35.5000	+2.217%	603,810	+39.803%
2024-10-09	34.2000	35.2000	34.0500	34.7300	+2.147%	754,907	+42.902%
2024-10-08	33.7800	34.4000	33.1600	34.0000	+2.379%	390,114	+45.971%
2024-10-07	33.8000	34.3000	32.9100	33.2100	-2.006%	383,798	+49.443%
2024-10-04	32.9700	35.6200	32.5700	33.8900	+5.020%	724,062	+46.444%
2024-10-03	32.6400	33.7100	31.9850	32.2700	-1.466%	298,441	+53.796%
2024-10-02	32.1100	33.3000	31.7300	32.7500	+1.425%	315,160	+51.542%
2024-10-01	32.8900	32.8900	31.6600	32.2900	-1.824%	330,254	+53.701%
2024-09-30	32.4200	33.6600	32.2300	32.8900	+1.169%	307,843	+50.897%
2024-09-27	33.3400	33.3400	31.3600	32.5100	-1.931%	504,316	+52.661%
2024-09-26	32.7300	33.6300	32.3950	33.1500	+2.378%	581,953	+49.713%
2024-09-25	32.9700	33.9500	32.1300	32.3800	-1.968%	337,142	+53.274%
2024-09-24	33.2700	33.5800	32.3400	33.0300	-0.452%	220,261	+50.257%
2024-09-23	34.6200	34.9900	32.8500	33.1800	-3.854%	430,357	+49.578%
2024-09-20	34.6200	34.9300	33.7300	34.5100	-0.260%	1,121,303	+43.813%
2024-09-19	33.5200	34.6700	32.9900	34.6000	+6.298%	795,218	+43.439%
2024-09-18	31.1500	33.1000	31.0500	32.5500	+4.831%	691,850	+52.473%
2024-09-17	31.9300	32.2800	30.2250	31.0500	-2.604%	623,191	+59.839%
2024-09-16	33.8400	34.2400	31.7450	31.8800	-4.149%	424,257	+55.678%
2024-09-13	31.7500	33.3850	31.5000	33.2600	+4.921%	644,156	+49.218%
2024-09-12	31.7000	32.1200	30.9500	31.7000	-0.314%	391,829	+56.562%
2024-09-11	31.3000	32.1000	30.7100	31.8000	+1.145%	372,253	+56.069%
2024-09-10	31.2500	31.6699	30.5300	31.4400	+0.608%	412,756	+57.856%
2024-09-09	30.6000	32.1000	29.9200	31.2500	+2.158%	943,751	+58.816%
2024-09-06	28.1500	31.2100	28.0700	30.5900	+12.010%	1,593,410	+62.243%
2024-09-05	29.1900	29.1900	27.1750	27.3100	-5.925%	818,113	+81.728%
2024-09-04	26.0100	29.5000	25.8200	29.0300	+10.929%	1,136,348	+70.961%
2024-09-03	27.0400	27.4499	26.1700	26.1700	-3.467%	419,886	+89.645%
2024-08-30	27.7100	28.1400	26.6300	27.1100	-1.775%	634,143	+83.069%
2024-08-29	26.7000	28.1000	26.5700	27.6000	+3.837%	507,206	+79.819%
2024-08-28	27.0000	27.0000	25.8200	26.5800	-1.519%	388,053	+86.719%
2024-08-27	27.5400	27.7499	26.4650	26.9900	-2.281%	376,320	+83.883%
2024-08-26	25.8300	28.4900	25.5327	27.6200	+8.186%	887,051	+79.689%
2024-08-23	25.5100	26.1750	25.1900	25.5300	+0.869%	639,608	+94.399%
2024-08-22	26.1200	26.1200	25.1400	25.3100	-2.952%	334,839	+96.089%
2024-08-21	26.4400	26.4900	25.6700	26.0800	-0.572%	502,968	+90.299%
2024-08-20	26.4400	26.8700	25.9000	26.2300	-1.056%	281,176	+89.211%
2024-08-19	25.6900	26.5700	25.5100	26.5100	+3.192%	523,453	+87.212%
2024-08-16	26.9800	26.9800	24.9500	25.6900	-4.711%	1,008,816	+93.188%
2024-08-15	26.9500	27.2100	26.3200	26.9600	+1.125%	502,842	+84.088%
2024-08-14	26.6200	27.0700	26.0500	26.6600	+0.832%	578,728	+86.159%
2024-08-13	26.3000	27.7500	25.8300	26.4400	+0.878%	960,684	+87.708%
2024-08-12	26.7700	27.1000	25.4100	26.2100	-2.384%	809,617	+89.355%
2024-08-09	27.0000	28.0000	25.3500	26.8500	+13.723%	2,900,334	+84.842%
2024-08-08	23.0200	24.2000	22.5768	23.6100	+4.055%	899,090	+110.208%
2024-08-07	23.6800	24.0700	22.4400	22.6900	-1.945%	1,383,252	+118.731%
2024-08-06	21.6300	23.3600	21.4400	23.1400	+7.428%	825,588	+114.477%
2024-08-05	20.5100	22.1700	20.0818	21.5400	-1.328%	683,455	+130.409%
2024-08-02	22.5900	22.7950	21.5000	21.8300	-6.829%	960,392	+127.348%
2024-08-01	24.3300	24.3700	23.2200	23.4300	-3.541%	463,079	+111.822%
2024-07-31	24.3700	25.0200	23.5750	24.2900	+1.335%	545,013	+104.323%
2024-07-30	24.4500	25.3308	23.8900	23.9700	-1.480%	482,288	+107.050%
2024-07-29	25.0100	25.2300	23.9800	24.3300	-2.719%	1,000,276	+103.987%
2024-07-26	28.3500	28.8200	23.7300	25.0100	-11.438%	1,936,980	+98.441%
2024-07-25	28.4500	29.2100	27.8600	28.2400	-0.035%	635,251	+75.744%
2024-07-24	27.6400	28.8700	26.8800	28.2500	+1.546%	488,122	+75.681%
2024-07-23	27.0300	27.8900	26.7100	27.8200	+2.506%	709,229	+78.397%
2024-07-22	27.2500	27.9200	26.4200	27.1400	+0.370%	639,693	+82.867%
2024-07-19	27.3700	28.0000	26.8100	27.0400	-0.771%	442,286	+83.543%
2024-07-18	27.0800	28.2822	26.5500	27.2500	-0.620%	481,169	+82.128%
2024-07-17	27.9600	28.4500	26.5750	27.4200	-3.688%	613,818	+80.999%
2024-07-16	28.2800	28.8950	27.6500	28.4700	+1.679%	796,112	+74.324%
2024-07-15	29.8800	30.2000	27.8500	28.0000	-4.859%	578,668	+77.250%
2024-07-12	30.4100	31.3000	29.0100	29.4300	-1.605%	566,869	+68.637%
2024-07-11	29.1200	30.0750	28.7200	29.9100	+6.064%	521,918	+65.931%
2024-07-10	28.3300	28.7100	27.2800	28.2000	-0.318%	429,311	+75.993%
2024-07-09	28.1600	28.7000	27.3150	28.2900	+0.035%	597,206	+75.433%
2024-07-08	28.3600	29.4200	27.8200	28.2800	+1.435%	509,890	+75.495%
2024-07-05	28.8300	29.1450	27.1500	27.8800	-3.629%	622,957	+78.013%
2024-07-03	27.5600	29.1400	26.8000	28.9300	+5.009%	406,625	+71.552%
2024-07-02	28.3200	28.4900	27.2500	27.5500	-2.443%	860,634	+80.145%
2024-07-01	27.2200	28.7000	26.7500	28.2400	+3.900%	1,019,610	+75.744%
2024-06-28	25.3100	27.2400	25.1100	27.1800	+7.986%	2,891,044	+82.597%
2024-06-27	25.1400	25.7000	24.4200	25.1700	-0.356%	954,489	+97.179%
2024-06-26	25.8600	26.2900	24.9400	25.2600	-2.131%	574,355	+96.477%
2024-06-25	26.3900	27.2300	25.5550	25.8100	-2.364%	497,250	+92.290%
2024-06-24	26.3100	27.1500	26.0100	26.4350	+1.361%	598,232	+87.744%
2024-06-21	26.5900	26.7900	25.7200	26.0800	-1.250%	945,020	+90.299%
2024-06-20	27.2300	27.8900	26.2800	26.4100	-3.189%	520,324	+87.921%
2024-06-18	28.8400	29.6000	26.8900	27.2800	-5.409%	1,083,232	+81.928%
2024-06-17	30.9700	31.5100	28.6600	28.8400	-6.908%	606,950	+72.087%
2024-06-14	32.8100	32.9700	29.7900	30.9800	-6.518%	1,225,150	+60.200%
2024-06-13	32.8000	33.6700	32.3400	33.1400	+1.222%	481,524	+49.759%
2024-06-12	33.6600	33.9800	32.6500	32.7400	+0.429%	378,145	+51.588%
2024-06-11	32.1900	33.4300	32.0600	32.6000	+0.555%	410,717	+52.239%
2024-06-10	31.8600	33.1900	31.4200	32.4200	+0.683%	660,904	+53.085%
2024-06-07	32.0300	32.8479	31.4000	32.2000	-0.279%	488,787	+54.130%
2024-06-06	33.5200	34.1000	32.2000	32.2900	-3.956%	512,261	+53.701%
2024-06-05	33.2700	34.3800	32.5800	33.6200	+1.848%	501,158	+47.620%
2024-06-04	32.6500	33.0684	31.6300	33.0100	+1.165%	316,747	+50.348%
2024-06-03	33.3900	34.7700	32.2300	32.6300	-1.001%	446,079	+52.099%
2024-05-31	35.0600	35.6900	31.5900	32.9600	-5.124%	1,017,367	+50.576%
2024-05-30	35.3600	36.7300	34.4750	34.7400	+0.115%	280,664	+42.861%
2024-05-29	33.8200	35.2900	33.1700	34.7000	+1.019%	308,910	+43.026%
2024-05-28	35.3800	35.9199	34.1100	34.3500	-1.885%	404,481	+44.483%
2024-05-24	36.0000	37.0900	34.9300	35.0100	-3.180%	238,408	+41.759%
2024-05-23	36.2000	36.4300	35.0600	36.1600	+1.062%	371,976	+37.251%
2024-05-22	37.8900	38.0800	35.6300	35.7800	-5.419%	312,166	+38.709%
2024-05-21	38.5300	39.5795	37.7500	37.8300	-2.324%	287,650	+31.192%
2024-05-20	38.3200	39.4800	37.8550	38.7300	+1.281%	510,870	+28.144%
2024-05-17	38.6000	38.6050	36.7300	38.2400	-0.881%	467,854	+29.786%
2024-05-16	38.5000	39.1000	37.6500	38.5800	+0.208%	350,762	+28.642%
2024-05-15	38.8000	39.6400	38.2400	38.5000	+1.342%	370,892	+28.909%
2024-05-14	38.9500	39.5400	37.6000	37.9900	-0.990%	573,979	+30.640%
2024-05-13	37.0000	38.7900	36.5700	38.3700	+3.703%	641,961	+29.346%
2024-05-10	34.3600	37.1300	34.1600	37.0000	+8.696%	810,057	+34.135%
2024-05-09	42.5000	42.5000	33.7650	34.0400	-8.862%	1,669,265	+45.799%
2024-05-08	37.3200	38.2700	36.1750	37.3500	-1.788%	777,741	+32.878%
2024-05-07	36.6800	38.4300	36.1450	38.0300	+2.701%	496,006	+30.502%
2024-05-06	37.0000	37.8500	36.3500	37.0300	+0.488%	679,214	+34.026%
2024-05-03	35.7500	37.1400	35.5100	36.8500	+6.411%	682,845	+34.681%
2024-05-02	32.3100	34.6300	32.0200	34.6300	+6.587%	441,191	+43.315%
2024-05-01	31.3600	33.4890	30.7100	32.4900	+3.373%	710,557	+52.755%
2024-04-30	31.5100	32.0000	30.2250	31.4300	-2.148%	456,114	+57.906%
2024-04-29	32.3100	33.1929	31.8300	32.1200	+0.250%	420,889	+54.514%
2024-04-26	32.5700	33.2100	31.2600	32.0400	-0.528%	377,064	+54.900%
2024-04-25	31.8500	32.6200	31.4900	32.2100	-1.679%	324,378	+54.083%
2024-04-24	33.9800	34.3500	32.4100	32.7600	-2.818%	308,452	+51.496%
2024-04-23	32.1400	34.1100	32.1400	33.7100	+4.398%	212,876	+47.226%
2024-04-22	33.0400	33.2500	31.8800	32.2900	-0.462%	278,772	+53.701%
2024-04-19	32.4400	33.6900	31.7200	32.4400	-1.248%	626,428	+52.990%
2024-04-18	33.9700	34.5450	32.8100	32.8500	-4.561%	313,871	+51.081%
2024-04-17	35.1100	35.1100	33.9100	34.4200	-1.375%	322,920	+44.189%
2024-04-16	34.5000	36.5650	34.4200	34.9000	-0.114%	457,834	+42.206%
2024-04-15	36.2500	36.7300	34.7500	34.9400	-3.401%	327,063	+42.044%
2024-04-12	38.2300	38.3350	35.0200	36.1700	-5.537%	392,011	+37.213%
2024-04-11	35.8900	38.4600	35.5500	38.2900	+6.717%	931,851	+29.616%
2024-04-10	35.3100	36.4750	35.1200	35.8800	-1.048%	710,504	+38.322%
2024-04-09	35.6000	36.5200	34.6732	36.2600	+2.982%	865,116	+36.873%
2024-04-08	35.0300	35.5450	34.4762	35.2100	+1.353%	463,783	+40.954%
2024-04-05	34.7600	35.4600	34.3300	34.7400	-0.572%	1,052,733	+42.861%
2024-04-04	36.4800	36.7600	34.7700	34.9400	-2.620%	445,145	+42.044%
2024-04-03	35.2200	36.1100	34.9900	35.8800	+0.843%	498,626	+38.322%
2024-04-02	35.0500	36.1100	34.9000	35.5800	-0.753%	499,140	+39.488%
2024-04-01	36.5400	37.3500	35.4200	35.8500	-1.376%	839,423	+38.438%
2024-03-28	34.2500	37.1600	34.2450	36.3500	+5.149%	1,033,264	+36.534%
2024-03-27	33.6000	35.0500	33.6000	34.5700	+2.157%	410,042	+43.564%
2024-03-26	34.1600	34.7700	33.2100	33.8400	-0.704%	410,505	+46.661%
2024-03-25	33.6800	35.1000	33.4800	34.0800	+1.398%	380,668	+45.628%

.dark-mode .y0dqqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0dqqM{ color: #333333; background-color: white; border: 2px solid #333333; }TARSTarsus Pharmaceuticals, Inc. Common Stockstock NASDAQ

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ