Dark

TARA
Protara Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 30, 2025 3:59:30 PM EDT

5.15USD-0.771%(-0.04)284,799

5.14Bid 5.16Ask 0.02Spread

Pre-market

Oct 29, 2025 8:32:30 AM EDT

5.09USD+0.197%(+0.01)0

After-hours

Oct 29, 2025 4:39:30 PM EDT

5.30USD+2.119%(+0.11)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	5.1200	5.280000	5.1100	5.1500	-0.771%	284,799	0.000%
2025-10-29	5.1300	5.370000	5.0500	5.1900	+2.165%	489,351	-0.771%
2025-10-28	5.0700	5.170000	5.0300	5.0800	-0.781%	212,288	+1.378%
2025-10-27	5.1700	5.200000	5.0300	5.1200	+0.589%	355,602	+0.586%
2025-10-24	5.2400	5.320000	5.0200	5.0900	-1.261%	409,072	+1.179%
2025-10-23	5.2500	5.270000	5.1000	5.1550	-0.483%	194,080	-0.097%
2025-10-22	5.2400	5.240000	4.9900	5.1800	-3.896%	499,081	-0.579%
2025-10-21	5.5900	5.590000	5.3600	5.3900	-3.058%	236,426	-4.453%
2025-10-20	5.7000	5.755100	5.4600	5.5600	+1.275%	319,229	-7.374%
2025-10-17	5.6900	5.838900	5.4400	5.4900	-5.017%	334,767	-6.193%
2025-10-16	5.7600	5.920000	5.5500	5.7800	+1.049%	468,563	-10.900%
2025-10-15	5.3400	5.740000	5.3000	5.7200	+6.716%	516,049	-9.965%
2025-10-14	5.2700	5.430000	5.2000	5.3600	+0.375%	407,575	-3.918%
2025-10-13	5.3200	5.450000	5.2301	5.3400	+2.299%	537,137	-3.558%
2025-10-10	5.7000	5.879000	5.1500	5.2200	-6.952%	767,786	-1.341%
2025-10-09	5.1000	5.620000	5.0000	5.6100	+10.651%	1,122,326	-8.200%
2025-10-08	4.9000	5.100000	4.8300	5.0700	+5.187%	423,577	+1.578%
2025-10-07	4.9000	5.120000	4.8100	4.8200	-1.027%	545,979	+6.846%
2025-10-06	4.9800	5.015000	4.8200	4.8700	-1.815%	664,985	+5.749%
2025-10-03	4.3200	5.029400	4.3100	4.9600	+17.536%	1,250,369	+3.831%
2025-10-02	4.4300	4.510000	4.1000	4.2200	-4.308%	494,285	+22.038%
2025-10-01	4.3600	4.500000	4.2800	4.4100	+1.379%	306,333	+16.780%
2025-09-30	4.4700	4.480000	4.2600	4.3500	-1.361%	604,168	+18.391%
2025-09-29	4.2700	4.430000	4.1400	4.4100	+3.765%	554,458	+16.780%
2025-09-26	4.3500	4.410400	4.0000	4.2500	-0.932%	964,215	+21.176%
2025-09-25	4.1400	4.590000	4.1241	4.2900	+5.147%	1,510,180	+20.047%
2025-09-24	3.6800	4.220000	3.6300	4.0800	+13.966%	1,924,473	+26.225%
2025-09-23	3.7800	3.780000	3.5300	3.5800	-2.452%	1,398,922	+43.855%
2025-09-22	3.8500	4.180000	3.5800	3.6700	+15.047%	3,102,431	+40.327%
2025-09-19	3.2100	3.230000	3.1100	3.1900	-0.623%	329,812	+61.442%
2025-09-18	3.0600	3.250000	3.0300	3.2100	+5.941%	185,665	+60.436%
2025-09-17	3.0700	3.115000	3.0200	3.0300	-1.303%	103,503	+69.967%
2025-09-16	3.1400	3.195000	3.0600	3.0700	-2.848%	194,540	+67.752%
2025-09-15	3.1400	3.180000	3.0950	3.1600	+0.637%	119,234	+62.975%
2025-09-12	3.1700	3.238600	3.1200	3.1400	-1.875%	157,702	+64.013%
2025-09-11	3.1000	3.210000	3.0900	3.2000	+2.894%	107,527	+60.938%
2025-09-10	3.1100	3.180000	3.0700	3.1100	0.000%	90,218	+65.595%
2025-09-09	3.0800	3.130000	3.0550	3.1100	+1.303%	94,328	+65.595%
2025-09-08	3.1500	3.242300	3.0500	3.0700	-2.540%	118,719	+67.752%
2025-09-05	3.2000	3.290000	3.1300	3.1500	-0.631%	101,582	+63.492%
2025-09-04	3.2500	3.289800	3.1500	3.1700	-1.858%	140,483	+62.461%
2025-09-03	3.1700	3.300000	3.1700	3.2300	+1.893%	434,818	+59.443%
2025-09-02	3.1300	3.205000	3.1042	3.1700	+1.603%	95,712	+62.461%
2025-08-29	3.1600	3.220000	3.0750	3.1200	-0.637%	83,720	+65.064%
2025-08-28	3.2600	3.320000	3.1300	3.1400	-2.786%	101,859	+64.013%
2025-08-27	3.1400	3.309900	3.1400	3.2300	+3.195%	130,317	+59.443%
2025-08-26	3.0400	3.150000	3.0400	3.1300	+2.623%	106,325	+64.537%
2025-08-25	3.1300	3.210000	3.0500	3.0500	-1.929%	117,269	+68.852%
2025-08-22	3.1300	3.270000	3.0900	3.1100	+0.323%	223,347	+65.595%
2025-08-21	3.0300	3.140000	3.0000	3.1000	+2.310%	142,704	+66.129%
2025-08-20	3.0500	3.081900	2.9700	3.0300	-0.656%	236,497	+69.967%
2025-08-19	3.1900	3.200000	3.0400	3.0500	-5.280%	175,978	+68.852%
2025-08-18	3.0700	3.246900	3.0501	3.2200	+6.271%	134,291	+59.938%
2025-08-15	3.2200	3.280000	3.0100	3.0300	-5.016%	229,839	+69.967%
2025-08-14	3.2200	3.300000	3.1550	3.1900	-2.147%	99,433	+61.442%
2025-08-13	3.1100	3.330000	3.1100	3.2600	+6.189%	267,047	+57.975%
2025-08-12	3.1400	3.151600	3.0101	3.0700	-0.968%	161,323	+67.752%
2025-08-11	3.1300	3.138000	3.0100	3.1000	-0.958%	145,951	+66.129%
2025-08-08	3.1100	3.210000	3.1000	3.1300	+0.968%	265,827	+64.537%
2025-08-07	3.1100	3.210000	3.0606	3.1000	-0.322%	242,580	+66.129%
2025-08-06	3.1300	3.176000	3.0750	3.1100	-1.270%	140,678	+65.595%
2025-08-05	3.1300	3.180000	3.0850	3.1500	-0.316%	154,230	+63.492%
2025-08-04	3.1000	3.170000	3.0200	3.1600	+3.268%	164,628	+62.975%
2025-08-01	3.0500	3.280000	3.0120	3.0600	-1.290%	301,874	+68.301%
2025-07-31	3.2100	3.260000	3.0900	3.1000	-2.516%	126,779	+66.129%
2025-07-30	3.3400	3.440000	3.1500	3.1800	-4.505%	357,881	+61.950%
2025-07-29	3.3700	3.438300	3.2650	3.3300	-0.597%	209,924	+54.655%
2025-07-28	3.3500	3.568000	3.3350	3.3500	+0.601%	377,897	+53.731%
2025-07-25	3.3300	3.361900	3.2732	3.3300	-0.299%	111,671	+54.655%
2025-07-24	3.3900	3.400000	3.3300	3.3400	-1.475%	98,421	+54.192%
2025-07-23	3.3300	3.450000	3.2500	3.3900	+1.802%	241,445	+51.917%
2025-07-22	3.4200	3.450000	3.2550	3.3300	-2.632%	287,035	+54.655%
2025-07-21	3.1300	3.430000	3.0887	3.4200	+11.039%	300,111	+50.585%
2025-07-18	3.1800	3.200000	3.0700	3.0800	-1.911%	123,405	+67.208%
2025-07-17	3.1700	3.200000	3.1150	3.1400	-0.317%	120,221	+64.013%
2025-07-16	3.0800	3.180000	3.0600	3.1500	+3.279%	170,385	+63.492%
2025-07-15	3.1800	3.225000	3.0300	3.0500	-3.481%	180,841	+68.852%
2025-07-14	3.0300	3.170000	3.0220	3.1600	+3.607%	105,954	+62.975%
2025-07-11	3.1000	3.210000	3.0300	3.0500	-2.244%	118,209	+68.852%
2025-07-10	3.1900	3.220000	3.1200	3.1200	-3.106%	150,551	+65.064%
2025-07-09	3.0400	3.230000	3.0007	3.2200	+6.271%	358,290	+59.938%
2025-07-08	2.8200	3.040000	2.8100	3.0300	+8.214%	293,054	+69.967%
2025-07-07	2.8900	2.943000	2.8000	2.8000	-3.114%	341,538	+83.929%
2025-07-03	2.8000	2.920000	2.8000	2.8900	+3.957%	133,655	+78.201%
2025-07-02	2.7900	2.869900	2.7700	2.7800	-0.714%	338,280	+85.252%
2025-07-01	3.0600	3.095000	2.7900	2.8000	-7.591%	531,877	+83.929%
2025-06-30	2.8600	3.070000	2.8100	3.0300	+5.208%	733,237	+69.967%
2025-06-27	3.0000	3.050000	2.8500	2.8800	-3.356%	4,313,150	+78.819%
2025-06-26	2.9000	3.030000	2.8890	2.9800	+3.114%	277,704	+72.819%
2025-06-25	3.0800	3.080000	2.8900	2.8900	-5.556%	305,620	+78.201%
2025-06-24	2.9300	3.100000	2.8703	3.0600	+6.250%	314,505	+68.301%
2025-06-23	3.0300	3.090000	2.8700	2.8800	-5.574%	366,984	+78.819%
2025-06-20	3.0200	3.087800	2.9700	3.0500	+2.349%	321,248	+68.852%
2025-06-18	3.0800	3.139200	2.9800	2.9800	-2.614%	191,898	+72.819%
2025-06-17	3.1500	3.240000	3.0600	3.0600	-3.470%	162,565	+68.301%
2025-06-16	3.1700	3.225000	3.1300	3.1700	+0.955%	134,748	+62.461%
2025-06-13	3.2200	3.270000	3.1200	3.1400	-3.681%	165,447	+64.013%
2025-06-12	3.4300	3.458000	3.2400	3.2600	-0.912%	210,611	+57.975%
2025-06-11	3.3800	3.510200	3.2700	3.2900	-2.374%	172,535	+56.535%
2025-06-10	3.2600	3.400000	3.2300	3.3700	+3.058%	317,811	+52.819%
2025-06-09	3.5000	3.500000	3.2600	3.2700	-1.949%	263,628	+57.492%
2025-06-06	3.1500	3.430000	3.1500	3.3350	+6.891%	363,303	+54.423%
2025-06-05	3.2200	3.270000	3.1200	3.1200	-3.106%	173,245	+65.064%
2025-06-04	3.2800	3.340000	3.2000	3.2200	-1.829%	125,439	+59.938%
2025-06-03	3.3300	3.330000	3.2100	3.2800	-0.606%	258,249	+57.012%
2025-06-02	3.0800	3.360000	3.0800	3.3000	+8.553%	413,380	+56.061%
2025-05-30	3.1300	3.175164	3.0200	3.0400	-2.875%	340,710	+69.408%
2025-05-29	3.1700	3.225000	3.1250	3.1300	-0.635%	150,078	+64.537%
2025-05-28	3.1600	3.240000	3.1000	3.1500	-0.316%	257,384	+63.492%
2025-05-27	3.2300	3.340000	3.1600	3.1600	+0.958%	242,770	+62.975%
2025-05-23	3.1500	3.293700	3.1050	3.1300	-1.262%	372,848	+64.537%
2025-05-22	3.3100	3.310000	3.1600	3.1700	-2.462%	467,003	+62.461%
2025-05-21	3.4300	3.470000	3.2300	3.2500	-6.609%	309,023	+58.462%
2025-05-20	3.4200	3.570000	3.4200	3.4800	+1.754%	336,864	+47.989%
2025-05-19	3.1800	3.445000	3.1450	3.4200	+7.210%	305,487	+50.585%
2025-05-16	3.1300	3.220000	3.0800	3.1900	+2.572%	272,737	+61.442%
2025-05-15	3.1000	3.120000	3.0000	3.1100	-0.639%	297,535	+65.595%
2025-05-14	3.2400	3.270000	3.1100	3.1300	-2.795%	256,131	+64.537%
2025-05-13	3.3200	3.338000	3.1700	3.2200	-1.529%	308,209	+59.938%
2025-05-12	3.4200	3.420000	3.2000	3.2700	+0.926%	283,471	+57.492%
2025-05-09	3.3700	3.490000	3.2100	3.2400	-3.858%	275,357	+58.951%
2025-05-08	3.4200	3.510000	3.2800	3.3700	+0.597%	276,461	+52.819%
2025-05-07	3.3700	3.410000	3.2650	3.3500	-0.593%	252,055	+53.731%
2025-05-06	3.3600	3.490000	3.3100	3.3700	-0.590%	372,914	+52.819%
2025-05-05	3.5600	3.640000	3.3800	3.3900	-5.307%	175,114	+51.917%
2025-05-02	3.4600	3.700000	3.4311	3.5800	+3.468%	493,589	+43.855%
2025-05-01	3.5600	3.600000	3.4100	3.4600	-1.143%	446,181	+48.844%
2025-04-30	3.3500	3.549800	3.2800	3.5000	+2.941%	559,350	+47.143%
2025-04-29	3.5400	3.560000	3.3608	3.4000	-3.409%	666,640	+51.471%
2025-04-28	4.0900	4.090000	3.1100	3.5200	-18.519%	2,631,767	+46.307%
2025-04-25	4.1900	4.500000	4.1000	4.3200	+5.109%	440,734	+19.213%
2025-04-24	4.2300	4.280000	4.1000	4.1100	-2.143%	345,844	+25.304%
2025-04-23	4.0900	4.590000	4.0900	4.2000	+6.599%	602,347	+22.619%
2025-04-22	3.9000	4.070000	3.7800	3.9400	+2.338%	1,298,716	+30.711%
2025-04-21	3.9200	4.040000	3.8200	3.8500	-1.282%	290,982	+33.766%
2025-04-17	4.0100	4.100000	3.9000	3.9000	-2.500%	448,243	+32.051%
2025-04-16	4.2000	4.378400	3.9500	4.0000	-4.077%	420,014	+28.750%
2025-04-15	4.1800	4.295000	4.1000	4.1700	+0.725%	326,615	+23.501%
2025-04-14	3.9900	4.250000	3.9300	4.1400	+5.882%	349,902	+24.396%
2025-04-11	3.8800	4.000000	3.7600	3.9100	+4.267%	220,891	+31.714%
2025-04-10	4.0000	4.000000	3.5901	3.7500	-6.250%	362,414	+37.333%
2025-04-09	3.6900	4.080000	3.5400	4.0000	+6.667%	474,137	+28.750%
2025-04-08	3.8100	3.990000	3.6200	3.7500	+1.351%	223,479	+37.333%
2025-04-07	3.7300	3.920000	3.5520	3.7000	-5.128%	244,662	+39.189%
2025-04-04	4.1700	4.265000	3.9000	3.9000	-9.827%	332,229	+32.051%
2025-04-03	4.1200	4.525000	4.0700	4.3250	+0.816%	263,453	+19.075%
2025-04-02	4.0000	4.350000	3.9000	4.2900	+6.983%	144,872	+20.047%
2025-04-01	4.2500	4.260000	4.0000	4.0100	-5.869%	260,126	+28.429%
2025-03-31	4.5600	4.570000	4.1500	4.2600	-6.987%	377,519	+20.892%
2025-03-28	4.4800	4.630000	4.4206	4.5800	+0.881%	113,313	+12.445%
2025-03-27	4.4800	4.620000	4.4680	4.5400	+0.221%	75,625	+13.436%
2025-03-26	4.7300	4.730000	4.4050	4.5300	-4.228%	171,662	+13.687%
2025-03-25	4.7000	4.814200	4.5000	4.7300	+0.638%	223,288	+8.879%
2025-03-24	4.7200	4.760000	4.5200	4.7000	+2.174%	89,992	+9.574%
2025-03-21	4.5500	4.670000	4.3800	4.6000	-0.433%	825,431	+11.957%
2025-03-20	4.6400	4.800000	4.5200	4.6200	-1.911%	147,792	+11.472%
2025-03-19	4.3100	4.730000	4.2901	4.7100	+8.776%	173,176	+9.342%
2025-03-18	4.4200	4.430000	4.2100	4.3300	-2.036%	126,700	+18.938%
2025-03-17	4.3200	4.465000	4.2000	4.4200	+2.552%	149,524	+16.516%
2025-03-14	4.1200	4.370000	4.1011	4.3100	+7.214%	150,419	+19.490%
2025-03-13	4.0800	4.120000	3.9650	4.0200	-1.229%	206,679	+28.109%
2025-03-12	4.1100	4.200000	3.9900	4.0700	-0.732%	194,752	+26.536%
2025-03-11	3.8600	4.110000	3.7500	4.1000	+9.333%	187,403	+25.610%
2025-03-10	3.9800	3.985000	3.6500	3.7500	-6.716%	164,849	+37.333%
2025-03-07	3.9200	4.050000	3.8500	4.0200	+2.551%	188,092	+28.109%
2025-03-06	3.6500	4.060000	3.6000	3.9200	+7.989%	536,710	+31.378%
2025-03-05	3.3600	3.660000	3.3600	3.6300	+8.036%	179,299	+41.873%
2025-03-04	3.1900	3.445000	3.1900	3.3600	-2.326%	232,243	+53.274%
2025-03-03	3.7700	3.770000	3.4300	3.4400	-8.021%	158,760	+49.709%
2025-02-28	3.3900	3.740000	3.3450	3.7400	+10.324%	338,063	+37.701%
2025-02-27	3.5000	3.560000	3.3650	3.3900	-3.143%	446,338	+51.917%
2025-02-26	3.5200	3.650000	3.4252	3.5000	-0.568%	385,573	+47.143%
2025-02-25	3.5600	3.590000	3.3105	3.5200	-1.401%	681,001	+46.307%
2025-02-24	3.7400	3.800000	3.5200	3.5700	-4.032%	254,081	+44.258%
2025-02-21	3.9400	3.988400	3.7200	3.7200	-5.823%	270,372	+38.441%
2025-02-20	3.9700	4.049600	3.9300	3.9500	-0.504%	122,689	+30.380%
2025-02-19	3.9500	4.030000	3.9100	3.9700	+1.276%	353,063	+29.723%
2025-02-18	4.1400	4.250000	3.9200	3.9200	-5.769%	411,186	+31.378%
2025-02-14	4.3600	4.388000	4.1300	4.1600	-4.805%	207,645	+23.798%
2025-02-13	4.2700	4.497200	4.1600	4.3700	+5.301%	140,575	+17.849%
2025-02-12	4.0800	4.195000	3.9200	4.1500	+1.220%	356,378	+24.096%
2025-02-11	4.1300	4.260000	4.0500	4.1000	-3.073%	234,343	+25.610%
2025-02-10	4.4600	4.590000	4.2300	4.2300	-4.082%	286,401	+21.749%
2025-02-07	4.8700	4.908400	4.4000	4.4100	-9.072%	243,297	+16.780%
2025-02-06	5.0500	5.080000	4.6800	4.8500	-2.806%	246,424	+6.186%
2025-02-05	5.1000	5.100000	4.9000	4.9900	-2.348%	180,237	+3.206%
2025-02-04	5.0300	5.260000	4.9800	5.1100	+3.441%	216,245	+0.783%
2025-02-03	4.6200	4.970000	4.6000	4.9400	+0.407%	235,889	+4.251%
2025-01-31	4.4300	4.992700	4.3800	4.9200	+9.333%	533,480	+4.675%
2025-01-30	4.6000	4.680000	4.4450	4.5000	-0.442%	266,980	+14.444%
2025-01-29	4.5200	4.670000	4.4200	4.5200	0.000%	171,105	+13.938%
2025-01-28	4.5300	4.660000	4.3200	4.5200	+1.573%	350,996	+13.938%
2025-01-27	4.3100	4.520000	4.3000	4.4500	-1.766%	260,365	+15.730%
2025-01-24	4.5100	4.610000	4.4200	4.5300	-3.822%	321,222	+13.687%
2025-01-23	4.7300	4.755000	4.5600	4.7100	+0.426%	189,762	+9.342%
2025-01-22	4.7600	4.760000	4.6700	4.6900	-1.471%	103,653	+9.808%
2025-01-21	4.5500	4.820000	4.5500	4.7600	+4.615%	341,054	+8.193%
2025-01-17	4.5600	4.660000	4.5100	4.5500	-1.728%	235,765	+13.187%
2025-01-16	4.7000	4.790000	4.5600	4.6300	-0.857%	339,654	+11.231%
2025-01-15	5.0300	5.198700	4.5700	4.6700	-7.157%	582,310	+10.278%
2025-01-14	5.2900	5.372100	5.0100	5.0300	-5.273%	231,565	+2.386%
2025-01-13	5.4700	5.470000	5.1000	5.3100	-4.496%	264,944	-3.013%
2025-01-10	5.7100	5.940000	5.4500	5.5600	-5.922%	372,786	-7.374%
2025-01-08	6.0400	6.040000	5.5500	5.9100	-1.171%	435,377	-12.860%
2025-01-07	5.8100	6.160000	5.7900	5.9800	+2.222%	645,915	-13.880%
2025-01-06	6.2000	6.200000	5.7500	5.8500	-4.723%	509,429	-11.966%
2025-01-03	5.6600	6.150000	5.6450	6.1400	+10.036%	563,369	-16.124%
2025-01-02	5.2700	5.710000	5.2400	5.5800	+5.682%	347,933	-7.706%
2024-12-31	5.3500	5.525000	5.0350	5.2800	0.000%	322,112	-2.462%
2024-12-30	5.4000	5.430000	5.1000	5.2800	-4.174%	452,345	-2.462%
2024-12-27	5.5000	5.580000	5.3450	5.5100	+0.182%	347,904	-6.534%
2024-12-26	5.0500	5.575800	5.0500	5.5000	+6.383%	499,710	-6.364%
2024-12-24	5.1500	5.200000	5.0500	5.1700	+0.388%	310,049	-0.387%
2024-12-23	5.3900	5.510000	5.0500	5.1500	-4.453%	493,953	0.000%
2024-12-20	5.1200	5.410000	5.0100	5.3900	+4.054%	994,451	-4.453%
2024-12-19	5.1500	5.320000	4.9100	5.1800	+0.388%	718,799	-0.579%
2024-12-18	5.4000	5.510000	5.0000	5.1600	-8.185%	1,754,042	-0.194%
2024-12-17	5.4200	5.730000	5.4000	5.6200	+1.627%	713,638	-8.363%
2024-12-16	5.8400	5.980000	5.2700	5.5300	-7.525%	1,106,337	-6.872%
2024-12-13	6.3800	6.390000	5.6300	5.9800	-4.320%	1,504,849	-13.880%
2024-12-12	6.3200	6.320000	6.0600	6.2500	0.000%	1,162,956	-17.600%
2024-12-11	6.3400	6.350000	6.1600	6.2500	0.000%	941,734	-17.600%
2024-12-10	6.3000	6.450000	6.1000	6.2500	-6.297%	3,863,996	-17.600%
2024-12-09	6.1300	6.879900	5.3500	6.6700	+12.860%	2,354,912	-22.789%
2024-12-06	5.6600	6.470000	5.0500	5.9100	-1.827%	5,643,329	-12.860%
2024-12-05	9.4500	10.480000	5.9500	6.0200	+70.056%	111,267,823	-14.452%
2024-12-04	2.9600	3.630000	2.7900	3.5400	+25.532%	1,163,522	+45.480%
2024-12-03	2.7500	2.890000	2.5100	2.8200	+11.462%	361,769	+82.624%
2024-12-02	3.0000	3.000000	2.4800	2.5300	-15.947%	317,940	+103.557%
2024-11-29	3.0600	3.251000	2.9100	3.0100	-0.987%	268,422	+71.096%
2024-11-27	3.0000	3.160000	2.8900	3.0400	+3.401%	329,103	+69.408%
2024-11-26	2.6600	3.000000	2.6000	2.9400	+13.077%	289,135	+75.170%
2024-11-25	2.4200	2.660000	2.3562	2.6000	+8.787%	125,878	+98.077%
2024-11-22	2.3200	2.450200	2.3100	2.3900	+4.367%	99,800	+115.481%
2024-11-21	2.3400	2.400000	2.2800	2.2900	-0.866%	64,861	+124.891%
2024-11-20	2.3000	2.340000	2.2801	2.3100	-0.431%	27,021	+122.944%
2024-11-19	2.3000	2.340000	2.2100	2.3200	+0.433%	121,035	+121.983%
2024-11-18	2.4700	2.530000	2.3000	2.3100	-6.478%	151,316	+122.944%
2024-11-15	2.5700	2.600000	2.4200	2.4700	-4.264%	273,810	+108.502%
2024-11-14	2.7800	2.780000	2.5500	2.5800	-4.089%	221,119	+99.612%
2024-11-13	2.6100	2.780000	2.5965	2.6900	+4.264%	212,789	+91.450%
2024-11-12	2.5100	2.670000	2.5100	2.5800	0.000%	139,865	+99.612%
2024-11-11	2.6000	2.659900	2.5100	2.5800	+1.575%	90,017	+99.612%
2024-11-08	2.5400	2.566300	2.4500	2.5400	0.000%	112,980	+102.756%
2024-11-07	2.4800	2.560000	2.4500	2.5400	+3.673%	129,013	+102.756%
2024-11-06	2.7200	2.720000	2.4255	2.4500	-6.130%	157,646	+110.204%
2024-11-05	2.6100	2.740000	2.5600	2.6100	+0.772%	262,505	+97.318%
2024-11-04	2.4900	2.600000	2.4400	2.5900	+4.858%	167,743	+98.842%
2024-11-01	2.5400	2.550000	2.3400	2.4700	-1.594%	242,546	+108.502%
2024-10-31	2.3800	2.530000	2.2700	2.5100	+7.265%	163,177	+105.179%
2024-10-30	2.3200	2.440000	2.2450	2.3400	0.000%	99,493	+120.085%
2024-10-29	2.3900	2.390000	2.2138	2.3400	-2.500%	122,216	+120.085%
2024-10-28	2.2700	2.420000	2.2515	2.4000	+6.195%	351,862	+114.583%
2024-10-25	1.9900	2.349900	1.9600	2.2600	+13.000%	679,237	+127.876%
2024-10-24	1.8700	2.041000	1.8000	2.0000	+6.383%	267,531	+157.500%
2024-10-23	1.8800	1.920000	1.7800	1.8800	-1.571%	137,560	+173.936%
2024-10-22	2.0500	2.050000	1.8700	1.9100	-4.975%	208,422	+169.634%
2024-10-21	1.9500	2.190000	1.8700	2.0100	+5.236%	668,878	+156.219%
2024-10-18	1.8600	1.930000	1.7700	1.9100	+3.243%	171,327	+169.634%
2024-10-17	1.8700	1.960000	1.7800	1.8500	-0.538%	169,651	+178.378%
2024-10-16	1.7900	1.880000	1.7900	1.8600	+3.911%	71,261	+176.882%
2024-10-15	1.8000	1.840000	1.7500	1.7900	-1.648%	46,978	+187.709%
2024-10-14	1.7000	1.850000	1.6800	1.8200	+8.333%	123,897	+182.967%
2024-10-11	1.6200	1.760000	1.6200	1.6800	+3.704%	151,527	+206.548%
2024-10-10	1.6800	1.746600	1.5950	1.6200	-4.142%	120,870	+217.901%
2024-10-09	1.7200	1.750000	1.6800	1.6900	-2.874%	79,585	+204.734%
2024-10-08	1.7500	1.840000	1.7100	1.7400	-1.136%	60,606	+195.977%
2024-10-07	1.8000	1.890000	1.7300	1.7600	-1.676%	90,135	+192.614%
2024-10-04	1.7700	1.829100	1.7400	1.7900	+1.705%	74,950	+187.709%
2024-10-03	1.7600	1.810000	1.7300	1.7600	-0.565%	61,161	+192.614%
2024-10-02	1.7600	1.820000	1.7500	1.7700	-0.562%	238,379	+190.960%
2024-10-01	1.8200	1.830000	1.7480	1.7800	-2.732%	110,498	+189.326%
2024-09-30	2.0800	2.080000	1.7900	1.8300	-3.175%	275,868	+181.421%
2024-09-27	1.8300	1.900000	1.8200	1.8900	+3.279%	84,911	+172.487%
2024-09-26	1.8300	1.920000	1.8100	1.8300	0.000%	96,651	+181.421%
2024-09-25	1.8100	1.900000	1.8000	1.8300	+1.667%	84,979	+181.421%
2024-09-24	1.9000	1.900000	1.7600	1.8000	-4.762%	85,317	+186.111%
2024-09-23	1.9800	2.000000	1.8700	1.8900	-4.545%	228,215	+172.487%
2024-09-20	1.9700	1.990000	1.8900	1.9800	+0.508%	120,744	+160.101%
2024-09-19	2.0000	2.020000	1.9500	1.9700	+2.604%	75,267	+161.421%
2024-09-18	1.8300	2.020000	1.8300	1.9200	+5.495%	199,138	+168.229%
2024-09-17	1.8700	1.960000	1.8100	1.8200	-2.674%	86,220	+182.967%
2024-09-16	1.9100	1.915000	1.8100	1.8700	-0.532%	77,835	+175.401%
2024-09-13	1.7700	1.890000	1.7500	1.8800	+8.671%	242,811	+173.936%
2024-09-12	1.7100	1.770000	1.6900	1.7300	+1.765%	323,681	+197.688%
2024-09-11	1.7300	1.770000	1.6800	1.7000	-1.734%	182,151	+202.941%
2024-09-10	1.8300	1.849900	1.6900	1.7300	-5.978%	250,380	+197.688%
2024-09-09	1.8800	1.970000	1.8000	1.8400	-0.809%	209,819	+179.891%
2024-09-06	1.8900	1.980000	1.8100	1.8550	-2.368%	129,635	+177.628%
2024-09-05	1.9200	1.970000	1.8900	1.9000	-1.554%	108,899	+171.053%
2024-09-04	1.9000	1.990000	1.8600	1.9300	+0.521%	167,814	+166.839%
2024-09-03	2.0000	2.040000	1.9100	1.9200	-4.000%	120,278	+168.229%
2024-08-30	2.0200	2.030000	1.9000	2.0000	-0.990%	149,899	+157.500%
2024-08-29	1.9600	2.070000	1.9400	2.0200	+1.508%	189,723	+154.950%
2024-08-28	2.0400	2.065100	1.9500	1.9900	-3.398%	130,495	+158.794%
2024-08-27	2.1100	2.200000	2.0200	2.0600	-1.905%	105,171	+150.000%
2024-08-26	2.1700	2.220000	2.0800	2.1000	-3.226%	192,435	+145.238%
2024-08-23	2.1300	2.270000	2.0800	2.1700	+1.878%	173,402	+137.327%
2024-08-22	2.1500	2.180000	2.0600	2.1300	-0.930%	110,902	+141.784%
2024-08-21	2.1900	2.259900	2.1100	2.1500	-2.273%	136,331	+139.535%
2024-08-20	2.1100	2.300000	2.0900	2.2000	+3.286%	293,148	+134.091%
2024-08-19	2.1300	2.180000	2.0100	2.1300	+5.970%	309,775	+141.784%
2024-08-16	2.0100	2.140000	1.9700	2.0100	-1.951%	187,096	+156.219%
2024-08-15	1.9500	2.200000	1.9500	2.0500	+3.535%	428,124	+151.220%
2024-08-14	1.8800	2.020000	1.8500	1.9800	+3.665%	172,819	+160.101%
2024-08-13	1.9400	2.040000	1.8700	1.9100	-1.546%	156,495	+169.634%
2024-08-12	1.9100	2.130000	1.7800	1.9400	+2.105%	253,782	+165.464%
2024-08-09	1.8900	2.010000	1.7900	1.9000	0.000%	213,810	+171.053%
2024-08-08	1.9600	2.050000	1.8500	1.9000	0.000%	107,992	+171.053%
2024-08-07	2.1600	2.160000	1.8800	1.9000	-8.213%	211,539	+171.053%
2024-08-06	2.1200	2.180000	2.0400	2.0700	0.000%	71,126	+148.792%
2024-08-05	2.2500	2.250000	1.9500	2.0700	+1.471%	146,586	+148.792%
2024-08-02	2.0600	2.130000	1.9500	2.0400	-3.318%	73,561	+152.451%
2024-08-01	2.2100	2.260000	2.0400	2.1100	-5.381%	142,330	+144.076%
2024-07-31	2.1800	2.260000	2.1500	2.2300	+0.905%	61,797	+130.942%
2024-07-30	2.3000	2.380000	2.1500	2.2100	-4.329%	344,054	+133.032%
2024-07-29	2.2900	2.410000	2.1900	2.3100	-1.702%	31,688	+122.944%
2024-07-26	2.3200	2.420000	2.2600	2.3500	+2.620%	98,695	+119.149%
2024-07-25	2.3200	2.350000	2.2300	2.2900	-1.293%	88,678	+124.891%
2024-07-24	2.3900	2.450000	2.3100	2.3200	-2.929%	13,851	+121.983%
2024-07-23	2.3100	2.450000	2.2900	2.3900	+3.017%	35,043	+115.481%
2024-07-22	2.2200	2.320000	2.1300	2.3200	+4.036%	85,732	+121.983%
2024-07-19	2.2700	2.330000	2.2300	2.2300	-1.327%	53,146	+130.942%
2024-07-18	2.2900	2.370000	2.2230	2.2600	-1.739%	58,862	+127.876%
2024-07-17	2.4000	2.400000	2.1900	2.3000	-4.167%	97,564	+123.913%
2024-07-16	2.4000	2.640000	2.2900	2.4000	+0.840%	227,624	+114.583%
2024-07-15	2.3800	2.440000	2.2900	2.3800	+0.847%	55,094	+116.387%
2024-07-12	2.3100	2.500000	2.2400	2.3600	+0.855%	139,484	+118.220%
2024-07-11	2.3300	2.650000	2.2800	2.3400	+1.299%	287,305	+120.085%
2024-07-10	2.1400	2.400000	1.9000	2.3100	+8.451%	631,199	+122.944%
2024-07-09	2.0900	2.270000	2.0200	2.1300	+1.914%	88,967	+141.784%
2024-07-08	2.1100	2.180000	2.0600	2.0900	+0.966%	87,168	+146.411%
2024-07-05	2.1000	2.174300	1.9700	2.0700	-1.429%	100,366	+148.792%
2024-07-03	2.0800	2.128700	1.9800	2.1000	+3.448%	63,257	+145.238%
2024-07-02	2.0900	2.100000	2.0000	2.0300	-2.871%	65,496	+153.695%
2024-07-01	2.0700	2.240000	2.0600	2.0900	+0.481%	68,809	+146.411%
2024-06-28	2.2200	2.310000	2.0400	2.0800	-4.147%	219,103	+147.596%
2024-06-27	1.9300	2.350000	1.9101	2.1700	+10.997%	304,705	+137.327%
2024-06-26	2.0700	2.090000	1.8800	1.9550	-6.905%	268,442	+163.427%
2024-06-25	2.2600	2.320000	2.0800	2.1000	-5.830%	179,282	+145.238%
2024-06-24	2.2400	2.310000	2.2000	2.2300	-1.327%	168,906	+130.942%
2024-06-21	2.4400	2.580000	2.2600	2.2600	-6.224%	268,089	+127.876%
2024-06-20	2.2800	2.550000	2.2300	2.4100	+2.991%	287,069	+113.693%
2024-06-18	2.5300	2.600000	2.3400	2.3400	-8.235%	216,918	+120.085%
2024-06-17	2.5700	2.620000	2.3800	2.5500	-0.778%	224,074	+101.961%
2024-06-14	2.6100	2.650000	2.5000	2.5700	-1.533%	104,006	+100.389%
2024-06-13	2.6500	2.706700	2.5400	2.6100	-1.509%	86,161	+97.318%
2024-06-12	2.7400	2.790000	2.6300	2.6500	-3.285%	91,695	+94.340%
2024-06-11	2.6600	2.740000	2.5000	2.7400	+2.239%	217,366	+87.956%
2024-06-10	2.6800	2.720000	2.5600	2.6800	+0.375%	149,778	+92.164%
2024-06-07	2.7100	2.720000	2.5900	2.6700	-1.476%	94,324	+92.884%
2024-06-06	2.8600	2.900000	2.6200	2.7100	-6.228%	320,031	+90.037%
2024-06-05	2.7900	2.940000	2.6700	2.8900	+3.584%	206,746	+78.201%
2024-06-04	2.8300	2.885000	2.7275	2.7900	-0.357%	166,486	+84.588%
2024-06-03	2.8100	3.000000	2.7600	2.8000	-0.356%	208,242	+83.929%
2024-05-31	2.9000	2.930000	2.7500	2.8100	-3.103%	110,686	+83.274%
2024-05-30	2.9000	2.985000	2.8000	2.9000	-0.344%	133,197	+77.586%
2024-05-29	2.8300	2.990000	2.8000	2.9100	+4.301%	234,442	+76.976%
2024-05-28	2.8100	2.880000	2.6800	2.7900	-0.357%	209,649	+84.588%
2024-05-24	2.7700	2.870000	2.6800	2.8000	+1.449%	222,179	+83.929%
2024-05-23	2.9800	3.030000	2.7400	2.7600	-7.692%	393,561	+86.594%
2024-05-22	2.9200	3.050000	2.8300	2.9900	+2.048%	282,928	+72.241%
2024-05-21	3.0400	3.200000	2.8900	2.9300	-2.007%	593,184	+75.768%
2024-05-20	3.1200	3.170000	2.8350	2.9900	-3.236%	359,349	+72.241%
2024-05-17	3.7300	3.740000	2.9500	3.0900	-17.380%	798,115	+66.667%
2024-05-16	3.7300	3.870000	3.5200	3.7400	+0.809%	547,290	+37.701%
2024-05-15	3.4300	3.790000	3.3200	3.7100	+11.078%	1,305,544	+38.814%
2024-05-14	3.2100	3.570000	3.2100	3.3400	+3.086%	939,106	+54.192%
2024-05-13	3.0200	3.350000	2.9700	3.2400	+8.000%	630,832	+58.951%
2024-05-10	3.1900	3.339900	2.8700	3.0000	+0.671%	922,419	+71.667%

.dark-mode .ttzrB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttzrB1{ color: #333333; background-color: white; border: 2px solid #333333; }TARAProtara Therapeutics, Inc. Common Stockstock NASDAQ

TARA
Protara Therapeutics, Inc. Common Stock
stock NASDAQ