Dark

Check out our Dark Pool Levels

TALK
Talkspace, Inc. Common Stock
stock NASDAQ

Market Open

Oct 31, 2025 11:40:43 AM EDT

3.21USD+10.481%(+0.30)2,577,410

3.21Bid 3.23Ask 0.02Spread

Pre-market

Oct 31, 2025 9:26:30 AM EDT

3.10USD+6.529%(+0.19)30,262

After-hours

Oct 30, 2025 4:33:30 PM EDT

2.90USD-0.344%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,032	3,167	17	210

TALK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TALK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TALK Nov 21, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

TALK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0	0%	0			TALK251121C00008000
7.00 C	0.05	0%	3	3	10-16	TALK251121C00007000
6.00 C	0	0%	0			TALK251121C00006000
5.00 C	0.05	-50.00%	1	134	10-16	TALK251121C00005000
4.00 C	0.10	0.00%	338	3,030	10-30	TALK251121C00004000
3.00 C	0.21	-16.00%	101	1,766	10-30	TALK251121C00003000
2.00 C	1.05	+16.67%	54	261	10-30	TALK251121C00002000
1.50 C	1.80	0%	5	5	10-21	TALK251121C00001500
1.00 C	0	0%	0			TALK251121C00001000
0.50 C	0	0%	0			TALK251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	0	0%	0			TALK251121P00008000
7.00 P	0	0%	0			TALK251121P00007000
6.00 P	0	0%	0			TALK251121P00006000
5.00 P	0	0%	0			TALK251121P00005000
4.00 P	0.95	-32.14%	1	17	10-30	TALK251121P00004000
3.00 P	0.25	-50.00%	1	196	10-30	TALK251121P00003000
2.00 P	0.05	0.00%	6	14	10-29	TALK251121P00002000
1.50 P	0	0%	0			TALK251121P00001500
1.00 P	0	0%	0			TALK251121P00001000
0.50 P	0	0%	0			TALK251121P00000500

Share