Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:50 PM EDT
24.72USD+3.258%(+0.78)1,219,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
24.03USD+0.376%(+0.09)5,075
After-hours
May 9, 2025 4:05:30 PM EDT
24.01USD-3.029%(-0.75)5,973
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2923,784277,169


SYM May 9, 2025 Exp. - Volume by Strike
Puts
Calls

SYM May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

SYM May 9, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


SYM May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%22805-07SYM250509C00035000
31.00 C0.100%2205-06SYM250509C00031000
30.50 C0.100%37137105-07SYM250509C00030500
30.00 C0.02-90.48%126305-08SYM250509C00030000
29.50 C0.04-80.95%5325205-08SYM250509C00029500
29.00 C0.02-91.67%319405-08SYM250509C00029000
28.50 C0.05-83.33%1233705-08SYM250509C00028500
28.00 C0.02-94.29%1531705-08SYM250509C00028000
27.50 C0.05-89.13%8729305-08SYM250509C00027500
27.00 C0.05-89.80%11015705-08SYM250509C00027000
26.50 C0.05-91.38%4515405-08SYM250509C00026500
26.00 C0.05-92.86%9084005-08SYM250509C00026000
25.50 C0.10-87.01%3816005-08SYM250509C00025500
25.00 C0.15-83.87%20951605-08SYM250509C00025000
24.50 C0.28-75.00%56667805-08SYM250509C00024500
24.00 C0.45-65.38%89082905-08SYM250509C00024000
23.50 C0.60-61.29%10031505-08SYM250509C00023500
23.00 C1.04-36.97%22213405-08SYM250509C00023000
22.50 C1.75-7.89%2698705-08SYM250509C00022500
22.00 C2.30-11.54%56105-08SYM250509C00022000
21.50 C2.44+5.63%16305-08SYM250509C00021500
21.00 C3.60+30.91%102205-08SYM250509C00021000
20.50 C3.35+9.48%21705-08SYM250509C00020500
20.00 C4.80+45.45%13005-08SYM250509C00020000
19.50 C3.95+16.86%1505-07SYM250509C00019500
19.00 C5.20+26.52%1505-08SYM250509C00019000
18.50 C4.36+77.96%3505-07SYM250509C00018500
18.00 C6.28+30.02%11805-08SYM250509C00018000
17.50 C5.23-12.69%2305-07SYM250509C00017500
17.00 C5.55-15.40%21505-07SYM250509C00017000
16.50 C5.950%2205-07SYM250509C00016500
16.00 C00%0SYM250509C00016000
15.50 C00%0SYM250509C00015500
15.00 C9.50+11.90%2705-08SYM250509C00015000
14.50 C9.900%2205-08SYM250509C00014500
14.00 C00%0SYM250509C00014000
13.50 C9.330%1005-06SYM250509C00013500
12.50 C12.00+18.46%2205-08SYM250509C00012500
12.00 C12.400%2205-08SYM250509C00012000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SYM250509P00035000
31.00 P00%0SYM250509P00031000
30.50 P00%0SYM250509P00030500
30.00 P7.000%2205-05SYM250509P00030000
29.50 P00%0SYM250509P00029500
29.00 P00%0SYM250509P00029000
28.50 P00%0SYM250509P00028500
28.00 P00%0SYM250509P00028000
27.50 P00%0SYM250509P00027500
27.00 P5.10-12.97%7105-06SYM250509P00027000
26.50 P5.40-38.78%2204-23SYM250509P00026500
26.00 P4.00-2.91%1105-07SYM250509P00026000
25.50 P4.65-20.92%1104-24SYM250509P00025500
25.00 P1.30-61.76%142005-08SYM250509P00025000
24.50 P0.630%4405-08SYM250509P00024500
24.00 P0.34-87.64%634605-08SYM250509P00024000
23.50 P0.23-89.20%21105-08SYM250509P00023500
23.00 P0.10-94.68%5610305-08SYM250509P00023000
22.50 P0.05-96.69%19715805-08SYM250509P00022500
22.00 P0.05-96.45%4324305-08SYM250509P00022000
21.50 P0.06-94.74%6220005-08SYM250509P00021500
21.00 P0.05-94.44%14220305-08SYM250509P00021000
20.50 P0.03-95.71%13717605-08SYM250509P00020500
20.00 P0.05-90.91%20394705-08SYM250509P00020000
19.50 P0.05-90.00%331,40605-08SYM250509P00019500
19.00 P0.04-87.10%12834505-08SYM250509P00019000
18.50 P0.02-91.67%1321,43205-08SYM250509P00018500
18.00 P0.04-80.00%5447905-08SYM250509P00018000
17.50 P0.02-86.67%6049005-08SYM250509P00017500
17.00 P0.01-90.00%734005-08SYM250509P00017000
16.50 P0.050.00%317205-08SYM250509P00016500
16.00 P0.03-40.00%9427505-07SYM250509P00016000
15.50 P0.03-40.00%152305-07SYM250509P00015500
15.00 P0.11-26.67%11205-01SYM250509P00015000
14.50 P00%0SYM250509P00014500
14.00 P0.320%979704-10SYM250509P00014000
13.50 P0.08-20.00%8404-25SYM250509P00013500
12.50 P0.02-94.59%2305-02SYM250509P00012500
12.00 P00%0SYM250509P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC