Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:59 PM EDT
37.15USD+6.402%(+2.24)2,721,886
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:28:30 AM EDT
35.58USD+1.919%(+0.67)47,186
After-hours
Jun 26, 2025 4:55:30 PM EDT
37.00USD-0.390%(-0.15)13,673
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4961,6741262,518


SYM Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SYM Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SYM Jun 27, 2025 Exp. - Max Pain @ $34.00

Puts
Calls


SYM Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57.00 C00%0SYM250627C00057000
56.00 C00%0SYM250627C00056000
55.00 C00%0SYM250627C00055000
54.00 C00%0SYM250627C00054000
53.00 C00%0SYM250627C00053000
52.00 C00%0SYM250627C00052000
51.00 C00%0SYM250627C00051000
50.00 C00%0SYM250627C00050000
49.00 C00%0SYM250627C00049000
48.00 C0.270%5006-18SYM250627C00048000
47.00 C0.500%2106-20SYM250627C00047000
46.00 C0.250%1006-18SYM250627C00046000
45.50 C00%0SYM250627C00045500
45.00 C0.05-44.44%54406-25SYM250627C00045000
44.50 C00%0SYM250627C00044500
44.00 C0.05-50.00%2506-23SYM250627C00044000
43.50 C00%0SYM250627C00043500
43.00 C0.05-92.86%1406-23SYM250627C00043000
42.50 C00%0SYM250627C00042500
42.00 C0.050.00%19006-25SYM250627C00042000
41.50 C00%0SYM250627C00041500
41.00 C0.05-88.89%307106-23SYM250627C00041000
40.50 C00%0SYM250627C00040500
40.00 C0.10+25.00%1698506-25SYM250627C00040000
39.50 C0.070%202006-25SYM250627C00039500
39.00 C0.08-20.00%13830306-25SYM250627C00039000
38.50 C0.120%3306-25SYM250627C00038500
38.00 C0.14+16.67%10213906-25SYM250627C00038000
37.50 C0.20+100.00%7906-25SYM250627C00037500
37.00 C0.35+250.00%6628806-25SYM250627C00037000
36.50 C0.500%351906-25SYM250627C00036500
36.00 C0.45+200.00%28944406-25SYM250627C00036000
35.50 C0.92+135.90%5610206-25SYM250627C00035500
35.00 C0.79+295.00%55656606-25SYM250627C00035000
34.50 C1.11+122.00%632406-25SYM250627C00034500
34.00 C1.45+229.55%9722506-25SYM250627C00034000
33.50 C1.84+206.67%41506-25SYM250627C00033500
33.00 C2.55+292.31%13515606-25SYM250627C00033000
32.50 C2.48+175.56%412506-25SYM250627C00032500
32.00 C0.99-30.77%1510006-24SYM250627C00032000
31.50 C1.95+34.48%23906-25SYM250627C00031500
31.00 C4.10+86.36%9112806-25SYM250627C00031000
30.50 C3.60-51.35%23706-20SYM250627C00030500
30.00 C5.50+98.56%528406-25SYM250627C00030000
29.50 C3.03-4.42%12606-17SYM250627C00029500
29.00 C6.56+87.43%203906-25SYM250627C00029000
28.50 C5.48+265.33%4206-20SYM250627C00028500
28.00 C7.39+71.86%102006-25SYM250627C00028000
27.50 C7.72+262.44%5606-18SYM250627C00027500
27.00 C9.90+76.79%12206-18SYM250627C00027000
26.50 C7.80+18.18%5306-25SYM250627C00026500
26.00 C7.24+169.14%1306-24SYM250627C00026000
25.50 C2.74-44.65%12506-13SYM250627C00025500
25.00 C8.96+163.53%2206-20SYM250627C00025000
24.50 C3.70+8.82%6305-16SYM250627C00024500
24.00 C8.68+49.66%1606-23SYM250627C00024000
23.50 C3.80+52.61%2205-12SYM250627C00023500
23.00 C00%0SYM250627C00023000
22.50 C3.150%2105-09SYM250627C00022500
22.00 C10.70+18.89%1106-17SYM250627C00022000
21.50 C00%0SYM250627C00021500
21.00 C00%0SYM250627C00021000
20.50 C7.36+57.26%1105-14SYM250627C00020500
20.00 C7.95+7.43%2205-14SYM250627C00020000
19.50 C00%0SYM250627C00019500
19.00 C00%0SYM250627C00019000
18.50 C00%0SYM250627C00018500
18.00 C00%0SYM250627C00018000
17.00 C00%0SYM250627C00017000
16.00 C00%0SYM250627C00016000
15.00 C00%0SYM250627C00015000
Puts
StrikePriceChangeVolOILastContract Name
57.00 P00%0SYM250627P00057000
56.00 P00%0SYM250627P00056000
55.00 P00%0SYM250627P00055000
54.00 P00%0SYM250627P00054000
53.00 P00%0SYM250627P00053000
52.00 P00%0SYM250627P00052000
51.00 P00%0SYM250627P00051000
50.00 P00%0SYM250627P00050000
49.00 P00%0SYM250627P00049000
48.00 P00%0SYM250627P00048000
47.00 P00%0SYM250627P00047000
46.00 P00%0SYM250627P00046000
45.50 P00%0SYM250627P00045500
45.00 P00%0SYM250627P00045000
44.50 P00%0SYM250627P00044500
44.00 P00%0SYM250627P00044000
43.50 P00%0SYM250627P00043500
43.00 P00%0SYM250627P00043000
42.50 P00%0SYM250627P00042500
42.00 P8.50+23.19%1010506-20SYM250627P00042000
41.50 P00%0SYM250627P00041500
41.00 P7.00+40.00%8606-20SYM250627P00041000
40.50 P00%0SYM250627P00040500
40.00 P6.50+33.74%2706-23SYM250627P00040000
39.50 P00%0SYM250627P00039500
39.00 P3.800%6006-18SYM250627P00039000
38.50 P00%0SYM250627P00038500
38.00 P5.10+27.82%6806-24SYM250627P00038000
37.50 P00%0SYM250627P00037500
37.00 P1.90-44.12%1626406-25SYM250627P00037000
36.50 P00%0SYM250627P00036500
36.00 P1.24-51.37%35106-25SYM250627P00036000
35.50 P0.900%413306-25SYM250627P00035500
35.00 P0.80-60.59%59746306-25SYM250627P00035000
34.50 P0.600%38906-25SYM250627P00034500
34.00 P0.40-76.47%53810606-25SYM250627P00034000
33.50 P0.20-84.62%71806-25SYM250627P00033500
33.00 P0.15-87.90%2515606-25SYM250627P00033000
32.50 P0.10-86.67%815806-25SYM250627P00032500
32.00 P0.10-86.67%53226406-25SYM250627P00032000
31.50 P0.15-75.00%110206-25SYM250627P00031500
31.00 P0.10-75.00%320106-25SYM250627P00031000
30.50 P0.09-74.29%13306-25SYM250627P00030500
30.00 P0.10-50.00%822406-24SYM250627P00030000
29.50 P0.20-60.00%566006-23SYM250627P00029500
29.00 P0.08-63.64%11806-25SYM250627P00029000
28.50 P0.15-60.53%99306-18SYM250627P00028500
28.00 P0.14-39.13%35806-18SYM250627P00028000
27.50 P0.18-10.00%21606-20SYM250627P00027500
27.00 P0.14-17.65%205506-20SYM250627P00027000
26.50 P0.04-50.00%25306-18SYM250627P00026500
26.00 P0.15-57.14%2506-16SYM250627P00026000
25.50 P0.01-90.00%2906-24SYM250627P00025500
25.00 P0.10+150.00%51606-17SYM250627P00025000
24.50 P0.350%1106-10SYM250627P00024500
24.00 P0.23+27.78%1306-10SYM250627P00024000
23.50 P0.05-66.67%101206-18SYM250627P00023500
23.00 P0.03-78.57%141706-16SYM250627P00023000
22.50 P0.13+30.00%2106-24SYM250627P00022500
22.00 P0.10-85.29%210006-24SYM250627P00022000
21.50 P00%0SYM250627P00021500
21.00 P00%0SYM250627P00021000
20.50 P0.110%2206-23SYM250627P00020500
20.00 P0.63+6,200.00%2206-25SYM250627P00020000
19.50 P00%0SYM250627P00019500
19.00 P0.510%2206-25SYM250627P00019000
18.50 P00%0SYM250627P00018500
18.00 P00%0SYM250627P00018000
17.00 P0.140%2106-23SYM250627P00017000
16.00 P0.110%2106-23SYM250627P00016000
15.00 P0.650%2106-06SYM250627P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC