Dark

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR

At Close

May 8, 2025 2:24:18 PM EDT

1.71USD-0.872%(-0.01)61,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:09:30 AM EDT

1.73USD+0.581%(+0.01)133

After-hours

May 7, 2025 4:34:30 PM EDT

1.73USD+0.581%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.7800	1.9399	1.6700	1.7000	-1.163%	61,881	0.000%
2025-05-07	1.9000	1.9118	1.7200	1.7200	-8.995%	37,440	-1.163%
2025-05-06	2.0300	2.0300	1.8400	1.8900	-3.571%	29,667	-10.053%
2025-05-05	2.0300	2.1699	1.9500	1.9600	-10.502%	67,389	-13.265%
2025-05-02	2.1200	2.2800	2.0508	2.1900	+0.459%	281,620	-22.374%
2025-05-01	2.1700	2.5034	2.0910	2.1800	+6.253%	298,453	-22.018%
2025-04-30	2.0405	2.2000	2.0000	2.0517	-1.833%	72,166	-17.142%
2025-04-29	2.0600	2.1999	2.0300	2.0900	+1.456%	28,430	-18.660%
2025-04-28	2.0200	2.1109	1.9800	2.0600	-0.962%	21,708	-17.476%
2025-04-25	2.1700	2.4883	1.9000	2.0800	-8.772%	253,703	-18.269%
2025-04-24	2.1501	2.3895	2.1500	2.2800	+6.047%	194,625	-25.439%
2025-04-23	2.1000	2.1948	2.0918	2.1500	+5.392%	25,912	-20.930%
2025-04-22	2.0316	2.1100	2.0200	2.0400	+1.493%	47,301	-16.667%
2025-04-21	1.9700	2.1300	1.9501	2.0100	-1.471%	69,246	-15.423%
2025-04-17	2.0700	2.0700	1.9100	2.0400	+1.487%	65,309	-16.667%
2025-04-16	2.3000	2.5400	1.9000	2.0101	-12.983%	337,935	-15.427%
2025-04-15	2.0901	2.3600	2.0800	2.3100	+5.963%	83,573	-26.407%
2025-04-14	2.2800	2.3192	2.0833	2.1800	+1.869%	90,769	-22.018%
2025-04-11	2.1500	2.4900	1.8600	2.1400	0.000%	183,553	-20.561%
2025-04-10	2.0400	2.4095	2.0200	2.1400	-16.078%	217,354	-20.561%
2025-04-09	2.4100	2.9900	2.4000	2.5500	-29.363%	543,500	-33.333%
2025-04-08	3.4000	3.9800	1.5405	3.6100	+11.420%	20,326,701	-52.909%
2025-04-07	2.7000	3.5700	2.5703	3.2400	+16.547%	2,970,572	-47.531%
2025-04-04	3.1000	3.1000	2.6400	2.7800	-11.465%	21,692	-38.849%
2025-04-03	3.5900	3.6300	3.0800	3.1400	-13.260%	60,514	-45.860%
2025-04-02	3.2500	3.9500	3.2500	3.6200	+12.773%	48,862	-53.039%
2025-04-01	3.0100	3.2900	3.0100	3.2100	+7.000%	16,323	-47.040%
2025-03-31	3.2200	3.2200	2.9608	3.0000	-6.687%	15,350	-43.333%
2025-03-28	3.2400	3.2980	3.1900	3.2150	-4.030%	4,546	-47.123%
2025-03-27	3.5400	3.5400	3.3500	3.3500	-4.286%	5,003	-49.254%
2025-03-26	3.9000	3.9000	3.5000	3.5000	-8.136%	8,598	-51.429%
2025-03-25	4.0300	4.0300	3.8000	3.8100	-2.558%	5,613	-55.381%
2025-03-24	4.3500	4.4500	3.6301	3.9100	-10.514%	48,534	-56.522%
2025-03-21	4.4633	4.4633	4.3000	4.3694	-3.197%	6,346	-61.093%
2025-03-20	4.6000	4.6000	4.3400	4.5137	-1.876%	8,086	-62.337%
2025-03-19	4.6000	4.8399	4.4530	4.6000	-2.128%	12,601	-63.043%
2025-03-18	4.9160	4.9700	4.7000	4.7000	0.000%	2,503	-63.830%
2025-03-17	5.1600	5.1600	4.7000	4.7000	-9.615%	46,834	-63.830%
2025-03-14	5.2429	5.4454	4.9900	5.2000	+4.634%	13,438	-67.308%
2025-03-13	4.8300	4.9899	4.8300	4.9697	-0.407%	902	-65.793%
2025-03-12	4.9999	5.0000	4.8801	4.9900	+1.114%	6,815	-65.932%
2025-03-11	4.9200	4.9500	4.8213	4.9350	-1.791%	7,653	-65.552%
2025-03-10	5.0200	5.0499	4.9300	5.0250	-1.277%	4,831	-66.169%
2025-03-07	4.8815	5.0900	4.7000	5.0900	+5.711%	12,212	-66.601%
2025-03-06	4.8050	4.9050	4.6172	4.8150	+1.383%	5,829	-64.694%
2025-03-05	4.5700	4.7975	4.5700	4.7493	+3.437%	4,383	-64.205%
2025-03-04	4.5200	4.6800	4.5117	4.5915	+0.912%	10,270	-62.975%
2025-03-03	5.0300	5.0599	4.5500	4.5500	-7.895%	24,685	-62.637%
2025-02-28	4.4700	4.9800	4.4700	4.9400	+10.515%	28,979	-65.587%
2025-02-27	4.4000	4.6400	4.3800	4.4700	+2.288%	20,733	-61.969%
2025-02-26	4.2200	4.3700	4.2200	4.3700	+6.068%	11,728	-61.098%
2025-02-25	4.1100	4.5250	4.1000	4.1200	-0.242%	27,669	-58.738%
2025-02-24	4.3100	4.3100	3.9300	4.1300	+0.487%	54,926	-58.838%
2025-02-21	4.1800	4.6300	3.8400	4.1100	-3.618%	89,732	-58.637%
2025-02-20	5.0987	5.0987	4.0123	4.2643	-14.625%	78,384	-60.134%
2025-02-19	5.3453	5.5986	4.7322	4.9948	-12.860%	74,709	-65.965%
2025-02-18	6.5317	6.5317	5.4666	5.7319	-8.899%	70,209	-70.341%
2025-02-14	6.2651	7.3315	5.7986	6.2918	-0.630%	61,862	-72.981%
2025-02-13	5.2920	6.3584	5.0654	6.3317	+15.571%	44,154	-73.151%
2025-02-12	5.4986	5.7106	5.3587	5.4786	-4.173%	5,612	-68.970%
2025-02-11	5.5853	5.7319	5.1987	5.7172	+4.304%	7,432	-70.265%
2025-02-10	5.3613	5.7319	5.1987	5.4813	+2.391%	7,807	-68.985%
2025-02-07	5.2387	5.7306	4.9321	5.3533	-2.406%	17,796	-68.244%
2025-02-06	5.7319	5.9425	5.3800	5.4853	-3.176%	15,936	-69.008%
2025-02-05	5.0374	5.8652	4.5989	5.6652	+12.760%	386,640	-69.992%
2025-02-04	7.5981	7.8607	4.8121	5.0241	-29.020%	268,879	-66.163%
2025-02-03	6.7716	8.4872	6.6717	7.0782	+1.355%	122,543	-75.983%
2025-01-31	7.4661	7.6048	6.7983	6.9836	-5.621%	24,573	-75.657%
2025-01-30	8.0340	8.4499	6.4011	7.3995	-30.612%	66,838	-77.025%
2025-01-29	10.7973	10.8946	10.5307	10.6640	-1.223%	7,929	-84.059%
2025-01-28	10.9893	11.0119	10.5667	10.7960	-0.209%	8,002	-84.253%
2025-01-27	10.9306	11.1959	10.5307	10.8186	-2.814%	22,240	-84.286%
2025-01-24	11.0346	11.5971	10.9319	11.1319	-1.729%	9,708	-84.729%
2025-01-23	11.2778	11.3305	10.7040	11.3278	-0.024%	10,517	-84.993%
2025-01-22	11.4851	11.5384	11.0639	11.3305	-5.556%	7,032	-84.996%
2025-01-21	11.9970	12.3956	11.3358	11.9970	+2.366%	3,881	-85.830%
2025-01-17	11.7717	11.9970	11.2505	11.7197	+1.046%	3,165	-85.495%
2025-01-16	11.9970	12.3969	11.4651	11.5984	-2.565%	5,298	-85.343%
2025-01-15	11.5825	12.5302	10.9596	11.9037	+6.870%	9,246	-85.719%
2025-01-14	11.1972	11.7304	10.7360	11.1385	+1.211%	8,159	-84.738%
2025-01-13	11.0212	11.4345	10.6640	11.0052	+0.511%	19,340	-84.553%
2025-01-10	11.4638	11.5611	10.6773	10.9493	-7.935%	17,663	-84.474%
2025-01-08	12.3409	12.3969	10.9799	11.8930	-3.588%	28,341	-85.706%
2025-01-07	13.0634	13.1967	12.3329	12.3356	-3.271%	18,774	-86.219%
2025-01-06	13.3300	13.5966	12.3969	12.7528	-3.994%	31,303	-86.670%
2025-01-03	13.4633	13.7299	12.7968	13.2833	-3.253%	43,725	-87.202%
2025-01-02	13.5966	13.9965	12.5355	13.7299	+3.000%	42,350	-87.618%
2024-12-31	13.3300	13.8632	13.0634	13.3300	-3.846%	36,296	-87.247%
2024-12-30	14.6630	14.6630	12.0090	13.8632	-5.455%	138,603	-87.737%
2024-12-27	16.3959	17.5956	13.7299	14.6630	+4.762%	252,877	-88.406%
2024-12-26	14.5297	14.9296	13.1967	13.9965	-33.544%	102,070	-87.854%
2024-12-24	12.2636	21.1947	11.7677	21.0614	+63.224%	149,072	-91.928%
2024-12-23	13.1834	13.1834	11.8637	12.9034	-5.965%	18,523	-86.825%
2024-12-20	13.3300	15.1962	13.0634	13.7219	+6.124%	24,704	-87.611%
2024-12-19	11.6451	13.4633	11.5971	12.9301	+7.897%	16,154	-86.852%
2024-12-18	11.7437	12.6622	11.5971	11.9837	+0.785%	1,215	-85.814%
2024-12-17	12.0650	12.2969	11.5984	11.8904	-6.105%	6,403	-85.703%
2024-12-16	13.1301	13.1301	11.9037	12.6635	-5.941%	7,254	-86.576%
2024-12-13	13.7299	13.9965	13.1327	13.4633	-3.810%	5,754	-87.373%
2024-12-12	14.1298	14.5230	13.4633	13.9965	+2.941%	12,679	-87.854%
2024-12-11	14.1298	14.6630	13.0634	13.5966	-0.971%	14,360	-87.497%
2024-12-10	14.6630	14.8470	13.4633	13.7299	-4.186%	12,141	-87.618%
2024-12-09	15.3122	15.3295	13.4633	14.3298	+3.207%	22,332	-88.137%
2024-12-06	14.1298	14.5297	13.5966	13.8845	-3.556%	8,380	-87.756%
2024-12-05	15.0629	15.4628	13.9965	14.3964	-2.703%	23,486	-88.191%
2024-12-04	14.5444	15.9960	14.2631	14.7963	+1.370%	40,480	-88.511%
2024-12-03	15.9773	15.9960	14.2631	14.5964	-3.097%	9,249	-88.353%
2024-12-02	14.5297	15.0629	14.2631	15.0629	+5.607%	3,517	-88.714%
2024-11-29	15.3295	15.5948	14.2631	14.2631	-4.464%	3,600	-88.081%
2024-11-27	14.2618	15.9960	13.4633	14.9296	+4.673%	8,073	-88.613%
2024-11-26	15.0629	15.0629	13.8632	14.2631	-6.957%	3,136	-88.081%
2024-11-25	15.1962	15.8627	14.7963	15.3295	+1.779%	6,642	-88.910%
2024-11-22	14.2631	15.0616	13.7299	15.0616	+5.598%	2,914	-88.713%
2024-11-21	15.3295	15.8627	13.3300	14.2631	-5.310%	11,973	-88.081%
2024-11-20	15.3295	15.9947	15.0629	15.0629	-8.871%	7,896	-88.714%
2024-11-19	15.7294	17.0624	14.5297	16.5292	-2.007%	103,811	-89.715%
2024-11-18	16.9291	17.2690	16.2626	16.8678	-1.631%	2,274	-89.922%
2024-11-15	17.1957	17.5823	16.7958	17.1475	-1.803%	1,837	-90.086%
2024-11-14	17.7289	18.2621	16.7958	17.4623	-5.688%	3,431	-90.265%
2024-11-13	18.1288	19.3285	16.5292	18.5154	-7.400%	33,724	-90.818%
2024-11-12	19.5951	21.3267	19.0619	19.9950	+2.152%	3,652	-91.498%
2024-11-11	18.9286	19.5951	18.2621	19.5738	+1.269%	4,207	-91.315%
2024-11-08	19.4618	19.5951	18.6633	19.3285	-0.685%	2,977	-91.205%
2024-11-07	20.2616	20.6495	19.4618	19.4618	-1.351%	1,551	-91.265%
2024-11-06	20.9281	21.1947	19.0619	19.7284	-3.896%	5,495	-91.383%
2024-11-05	19.9950	20.9281	19.0619	20.5282	+4.400%	6,540	-91.719%
2024-11-04	18.6620	19.7284	18.5287	19.6631	+5.364%	7,103	-91.354%
2024-11-01	19.0619	19.4618	18.1301	18.6620	-2.778%	5,231	-90.891%
2024-10-31	21.7279	21.7279	18.7953	19.1952	-7.692%	9,192	-91.144%
2024-10-30	21.0614	21.5946	20.2616	20.7948	+0.645%	5,015	-91.825%
2024-10-29	23.3275	23.3275	20.1283	20.6615	-13.408%	21,471	-91.772%
2024-10-28	21.9945	26.1268	20.1283	23.8607	+23.231%	99,145	-92.875%
2024-10-25	21.3066	21.3300	18.4752	19.3626	-7.347%	17,265	-91.220%
2024-10-24	20.1078	22.1940	19.6992	20.8980	-40.179%	49,824	-91.865%
2024-10-23	31.1922	35.5104	31.1922	34.9344	+12.432%	104,594	-95.134%
2024-10-22	28.7928	31.6476	28.1934	31.0716	+7.914%	25,748	-94.529%
2024-10-21	28.6488	29.5128	26.9928	28.7928	+0.503%	17,573	-94.096%
2024-10-18	29.2734	30.4722	28.5048	28.6488	-2.134%	8,373	-94.066%
2024-10-17	29.4642	29.5128	28.0008	29.2734	-4.313%	11,840	-94.193%
2024-10-16	30.7116	31.4082	29.4642	30.5928	+0.950%	5,182	-94.443%
2024-10-15	31.0968	31.3722	29.4894	30.3048	-3.513%	9,426	-94.390%
2024-10-14	32.3928	32.3928	30.7116	31.4082	-5.143%	9,031	-94.587%
2024-10-11	31.3596	33.1110	31.3596	33.1110	+5.585%	20,782	-94.866%
2024-10-10	31.1922	32.3676	30.7116	31.3596	-3.190%	7,092	-94.579%
2024-10-09	33.5916	33.5916	30.7116	32.3928	+0.897%	10,934	-94.752%
2024-10-08	32.2488	33.9516	31.1202	32.1048	-0.447%	7,049	-94.705%
2024-10-07	31.1922	32.2722	30.4722	32.2488	+2.676%	4,629	-94.728%
2024-10-04	31.4316	32.3208	30.7368	31.4082	-0.723%	3,292	-94.587%
2024-10-03	30.3516	32.6322	29.5614	31.6368	+2.293%	8,238	-94.627%
2024-10-02	31.3128	31.7916	30.0168	30.9276	-1.230%	4,126	-94.503%
2024-10-01	31.4802	32.8230	30.9528	31.3128	-2.685%	5,484	-94.571%
2024-09-30	31.0248	33.5682	29.6334	32.1768	+0.829%	13,673	-94.717%
2024-09-27	31.4568	32.6790	28.8414	31.9122	-6.339%	24,074	-94.673%
2024-09-26	44.9640	45.6840	33.4962	34.0722	-8.943%	266,931	-95.011%
2024-09-25	37.9818	38.1510	36.1116	37.4184	-1.483%	969	-95.457%
2024-09-24	37.9098	39.5910	36.7596	37.9818	-6.334%	1,670	-95.524%
2024-09-23	40.0698	41.7258	38.0070	40.5504	-2.817%	1,457	-95.808%
2024-09-20	39.7098	41.9904	37.9098	41.7258	+6.164%	2,271	-95.926%
2024-09-19	38.9178	40.5504	37.9098	39.3030	-0.727%	1,692	-95.675%
2024-09-18	39.8304	41.7492	38.3904	39.5910	+1.603%	5,899	-95.706%
2024-09-17	39.1590	39.5910	37.5750	38.9664	+3.440%	3,458	-95.637%
2024-09-16	39.5910	39.5910	37.4310	37.6704	-3.089%	996	-95.487%
2024-09-13	41.0292	41.8212	38.6298	38.8710	-6.894%	1,888	-95.627%
2024-09-12	41.9652	41.9904	39.3750	41.7492	-2.632%	909	-95.928%
2024-09-11	38.8710	43.1892	38.6298	42.8778	+6.687%	2,394	-96.035%
2024-09-10	39.8304	40.4298	37.4310	40.1904	+3.394%	1,310	-95.770%
2024-09-09	41.2704	42.9732	37.4544	38.8710	-13.827%	6,555	-95.627%
2024-09-06	49.9068	50.3874	41.9904	45.1080	-14.468%	17,524	-96.231%
2024-09-05	46.3086	54.3708	45.3492	52.7382	+15.683%	8,953	-96.777%
2024-09-04	45.3726	46.1160	41.9904	45.5886	-0.939%	1,219	-96.271%
2024-09-03	45.5886	47.1726	43.1892	46.0206	-1.892%	1,857	-96.306%
2024-08-30	48.3480	50.2668	46.4292	46.9080	-9.908%	2,031	-96.376%
2024-08-29	52.7868	52.7868	45.4680	52.0668	-5.074%	7,686	-96.735%
2024-08-28	62.3844	63.7758	53.7228	54.8496	-0.522%	81,904	-96.901%
2024-08-27	56.2428	57.5856	52.9308	55.1376	-2.212%	64,487	-96.917%
2024-08-26	58.5450	60.9444	53.2674	56.3850	-0.552%	869	-96.985%
2024-08-23	55.4976	59.2650	55.4976	56.6982	-2.153%	391	-97.002%
2024-08-22	57.5856	59.7204	55.1862	57.9456	+0.540%	425	-97.066%
2024-08-21	60.9444	62.1198	57.5856	57.6342	-7.614%	640	-97.050%
2024-08-20	61.9038	63.8244	59.7204	62.3844	+1.642%	1,251	-97.275%
2024-08-19	61.1856	75.2220	58.3776	61.3764	+0.312%	3,295	-97.230%
2024-08-16	60.8256	65.9592	60.6096	61.1856	-2.260%	247	-97.222%
2024-08-15	64.3284	65.2392	60.6096	62.6004	+1.836%	923	-97.284%
2024-08-14	65.7432	65.9844	61.4718	61.4718	-4.795%	620	-97.235%
2024-08-13	64.5444	72.2214	61.9038	64.5678	+6.531%	2,299	-97.367%
2024-08-12	60.4656	68.4540	60.4656	60.6096	-8.146%	901	-97.195%
2024-08-09	62.3844	66.0546	59.9850	65.9844	+3.815%	235	-97.424%
2024-08-08	65.1924	66.9438	62.3844	63.5598	-2.467%	268	-97.325%
2024-08-07	67.1832	69.8706	65.1672	65.1672	-3.001%	157	-97.391%
2024-08-06	66.4632	70.5420	66.4632	67.1832	-1.408%	201	-97.470%
2024-08-05	69.5826	69.5826	64.7838	68.1426	-2.405%	298	-97.505%
2024-08-02	71.7426	71.9586	69.5826	69.8220	-8.897%	391	-97.565%
2024-08-01	72.9414	77.2362	72.1980	76.6404	-0.896%	201	-97.782%
2024-07-31	76.7574	77.3334	69.5826	77.3334	+2.513%	234	-97.802%
2024-07-30	73.6614	75.5568	71.9820	75.4380	-0.506%	293	-97.746%
2024-07-29	77.2614	80.3808	75.5820	75.8214	-4.096%	64	-97.758%
2024-07-26	81.3402	81.3402	76.8042	79.0596	-2.804%	106	-97.850%
2024-07-25	74.6208	81.5562	71.9820	81.3402	+4.307%	359	-97.910%
2024-07-24	76.7808	84.5784	72.1026	77.9814	-1.035%	518	-97.820%
2024-07-23	74.4048	79.1568	74.4048	78.7968	+2.338%	279	-97.843%
2024-07-22	76.2282	79.1802	74.6460	76.9968	-0.897%	271	-97.792%
2024-07-19	81.8190	83.1636	74.7414	77.6934	-10.552%	454	-97.812%
2024-07-18	82.7082	95.9526	74.6208	86.8590	+2.988%	1,261	-98.043%
2024-07-17	83.8350	88.1784	79.4682	84.3390	-7.500%	1,894	-97.984%
2024-07-16	97.1766	108.4536	87.8184	91.1772	-14.434%	7,779	-98.135%
2024-07-15	94.0572	106.5582	93.1680	106.5582	+11.893%	14,234	-98.405%
2024-07-12	88.6338	95.9760	87.6744	95.2326	+7.417%	469	-98.215%
2024-07-11	86.6178	91.1772	84.4596	88.6572	0.000%	249	-98.083%
2024-07-10	86.8590	93.5532	84.0024	88.6572	-1.441%	101	-98.083%
2024-07-09	86.5944	89.9784	83.6424	89.9532	+3.851%	291	-98.110%
2024-07-08	95.7366	95.9526	83.9790	86.6178	-5.001%	207	-98.037%
2024-07-05	92.3778	92.3778	88.1784	91.1772	+1.332%	88	-98.135%
2024-07-03	88.9452	95.9526	85.1976	89.9784	+1.133%	58	-98.111%
2024-07-02	93.6252	94.9194	88.9704	88.9704	-4.899%	209	-98.089%
2024-07-01	95.9526	95.9760	91.2006	93.5532	-2.524%	93	-98.183%
2024-06-28	95.9994	100.7748	94.0590	95.9760	-2.201%	55	-98.229%
2024-06-27	100.7748	100.7748	91.1772	98.1360	+7.378%	39	-98.268%
2024-06-26	100.2474	100.7748	91.3446	91.3932	-2.583%	115	-98.140%
2024-06-25	96.5034	103.1742	93.5766	93.8160	-2.251%	105	-98.188%
2024-06-24	101.4948	102.6936	94.5360	95.9760	-6.977%	204	-98.229%
2024-06-21	99.0468	105.5736	95.9760	103.1742	-1.150%	257	-98.352%
2024-06-20	107.9730	115.1712	103.5576	104.3748	+0.695%	63	-98.371%
2024-06-18	104.9022	117.5472	103.2462	103.6548	+0.419%	299	-98.360%
2024-06-17	112.7718	112.7718	101.0394	103.2228	-8.449%	325	-98.353%
2024-06-14	105.5736	119.9700	98.4474	112.7484	+3.048%	792	-98.492%
2024-06-13	118.0512	124.2882	100.7748	109.4130	-11.986%	353	-98.446%
2024-06-12	132.3756	134.3664	121.2894	124.3134	-4.550%	397	-98.632%
2024-06-11	116.9226	134.3664	113.1804	130.2390	+8.084%	294	-98.695%
2024-06-10	136.5264	136.5264	120.2094	120.4974	-3.423%	562	-98.589%
2024-06-07	141.5646	141.5646	124.7688	124.7688	-10.345%	548	-98.637%
2024-06-06	134.1270	143.9640	121.0986	139.1652	+5.859%	565	-98.778%
2024-06-05	141.5646	170.3574	118.5066	131.4630	-6.343%	1,669	-98.707%
2024-06-04	117.8586	155.6964	105.5736	140.3658	+21.851%	2,119	-98.789%
2024-06-03	131.9670	131.9670	112.7718	115.1946	-12.708%	366	-98.524%
2024-05-31	126.4482	141.5646	126.4482	131.9652	+5.768%	349	-98.712%
2024-05-30	131.7276	131.9436	122.4414	124.7688	-5.455%	43	-98.637%
2024-05-29	126.7128	134.3664	120.2094	131.9670	-1.769%	285	-98.712%
2024-05-28	139.4046	141.5646	122.4180	134.3430	-5.740%	1,515	-98.735%
2024-05-24	122.3694	146.3634	117.5940	142.5240	+18.800%	751	-98.807%
2024-05-23	132.4476	134.3664	119.9700	119.9700	-13.482%	395	-98.583%
2024-05-22	140.8680	141.5646	119.9700	138.6648	+6.430%	709	-98.774%
2024-05-21	139.1652	139.1652	125.0082	130.2876	-6.395%	254	-98.695%
2024-05-20	139.5018	143.7246	139.1652	139.1886	-0.155%	75	-98.779%
2024-05-17	146.3634	151.1622	139.4046	139.4046	-3.167%	523	-98.781%
2024-05-16	152.0730	152.4096	139.1652	143.9640	-7.671%	554	-98.819%
2024-05-15	158.4324	159.2010	146.3634	155.9250	+1.698%	423	-98.910%
2024-05-14	155.9610	163.1592	145.6668	153.3222	-4.627%	525	-98.891%
2024-05-13	153.5850	160.7598	151.1622	160.7598	+4.069%	18	-98.943%
2024-05-10	146.6028	164.7900	146.6028	154.4742	+4.599%	282	-98.899%
2024-05-09	173.8134	208.6524	146.6028	147.6828	-14.514%	1,297	-98.849%
2024-05-08	180.6516	182.3544	155.9610	172.7568	-4.824%	211	-99.016%
2024-05-07	177.5556	181.5624	156.4884	181.5138	+2.229%	21	-99.063%
2024-05-06	172.5174	177.5556	161.9604	177.5556	0.000%	75	-99.043%
2024-05-03	196.5834	197.5194	167.4540	177.5556	-4.020%	489	-99.043%
2024-05-02	199.1502	199.1502	172.7568	184.9932	+7.517%	444	-99.081%
2024-05-01	164.0232	191.9520	159.8004	172.0602	+7.045%	328	-99.012%
2024-04-30	165.3192	167.9580	153.9216	160.7364	+3.062%	101	-98.942%
2024-04-29	160.7598	160.7598	152.0748	155.9610	-0.988%	14	-98.910%
2024-04-26	153.5616	157.5180	151.1622	157.5180	-0.923%	52	-98.921%
2024-04-25	158.1210	164.6100	151.1622	158.9850	-2.004%	158	-98.931%
2024-04-24	161.8164	173.6928	155.9844	162.2358	+5.319%	1,119	-98.952%
2024-04-23	160.7598	169.1334	141.5646	154.0422	-3.313%	41	-98.896%
2024-04-22	165.5586	179.1864	159.3198	159.3198	-2.396%	78	-98.933%
2024-04-19	165.5586	194.0418	163.1592	163.2312	-4.853%	37	-98.959%
2024-04-18	167.9814	179.2350	162.4158	171.5562	-3.444%	203	-99.009%
2024-04-17	186.4818	201.4776	172.8522	177.6762	+4.296%	26	-99.043%
2024-04-16	166.2786	191.9520	166.0626	170.3574	+1.589%	58	-99.002%
2024-04-15	178.4916	178.5150	165.5820	167.6934	-0.158%	178	-98.986%
2024-04-12	179.9550	202.7502	163.4238	167.9580	-10.223%	492	-98.988%
2024-04-11	189.5526	195.3108	179.9550	187.0830	+1.248%	181	-99.091%
2024-04-10	215.9460	220.7682	182.3544	184.7772	-20.255%	613	-99.080%
2024-04-09	244.7388	244.7388	223.3836	231.7104	-7.144%	70	-99.266%
2024-04-08	235.1412	251.9370	227.9916	249.5376	+7.939%	89	-99.319%
2024-04-05	239.9400	273.5316	227.9430	231.1830	-7.355%	70	-99.265%
2024-04-04	268.7328	275.9310	219.0168	249.5376	-5.455%	366	-99.319%
2024-04-03	280.7298	283.1292	254.3364	263.9340	-3.509%	200	-99.356%
2024-04-02	287.9280	287.9280	254.3364	273.5316	-4.032%	289	-99.378%
2024-04-01	307.1232	314.3214	275.9310	285.0246	-10.008%	466	-99.404%
2024-03-28	328.7178	328.7178	307.1232	316.7208	-3.650%	256	-99.463%
2024-03-27	331.1172	355.1112	311.9220	328.7178	+11.201%	1,118	-99.483%
2024-03-26	299.9250	302.3244	292.7268	295.6068	-0.645%	165	-99.425%
2024-03-25	292.7268	305.7552	292.7268	297.5256	+0.813%	186	-99.429%
2024-03-22	295.1262	304.7238	292.7268	295.1262	-5.385%	114	-99.424%
2024-03-21	302.3244	333.9000	302.3244	311.9220	+1.563%	171	-99.455%
2024-03-20	319.1202	333.5166	302.3244	307.1232	-5.882%	102	-99.446%
2024-03-19	311.9220	347.9130	297.5256	326.3184	-0.730%	508	-99.479%
2024-03-18	314.3214	352.7118	311.9220	328.7178	+6.202%	677	-99.483%
2024-03-15	309.5226	320.5836	307.1466	309.5226	-1.527%	127	-99.451%
2024-03-14	326.3184	326.3184	304.7238	314.3214	-4.728%	347	-99.459%
2024-03-13	271.1322	335.9160	271.1322	329.9184	+17.522%	1,262	-99.485%
2024-03-12	287.9280	302.3244	275.9310	280.7298	-3.306%	850	-99.394%
2024-03-11	280.7298	299.9250	278.3304	290.3274	+4.310%	164	-99.414%
2024-03-08	292.7268	299.9250	271.1322	278.3304	-1.695%	61	-99.389%
2024-03-07	295.1262	303.5250	283.1292	283.1292	-4.839%	230	-99.400%
2024-03-06	314.3214	321.5196	287.9514	297.5256	-7.463%	201	-99.429%
2024-03-05	304.7238	321.5196	304.7238	321.5196	+1.515%	258	-99.471%
2024-03-04	331.1172	338.3154	309.5226	316.7208	-5.036%	398	-99.463%
2024-03-01	302.3244	347.9130	302.3244	333.5166	+8.594%	604	-99.490%
2024-02-29	316.7208	345.5136	299.9484	307.1232	-8.571%	607	-99.446%
2024-02-28	307.1232	359.8614	299.9484	335.9160	+8.527%	986	-99.494%
2024-02-27	299.9250	323.9190	298.4130	309.5226	+4.453%	905	-99.451%
2024-02-26	280.7298	299.9250	266.3334	296.3268	+5.556%	539	-99.426%
2024-02-23	283.1292	290.3274	254.3364	280.7298	+6.364%	476	-99.394%
2024-02-22	254.3364	271.1088	247.1382	263.9340	+5.769%	271	-99.356%
2024-02-21	262.0152	271.1322	244.7388	249.5376	-7.143%	227	-99.319%
2024-02-20	273.5316	280.7064	254.3364	268.7328	-5.085%	467	-99.367%
2024-02-16	239.9400	287.9046	230.3424	283.1292	+13.462%	1,059	-99.400%
2024-02-15	232.3332	261.5346	223.1442	249.5376	+8.333%	1,038	-99.319%
2024-02-14	237.5406	275.9310	230.3424	230.3424	+10.345%	3,010	-99.262%
2024-02-13	206.3484	218.3220	199.1502	208.7478	+7.368%	351	-99.186%
2024-02-12	190.9926	203.9490	189.5760	194.4234	-4.671%	188	-99.126%
2024-02-09	205.8678	211.1472	185.4972	203.9490	-2.299%	2,382	-99.166%
2024-02-08	203.9490	227.9430	201.8610	208.7478	-1.136%	1,171	-99.186%
2024-02-07	231.5430	237.5406	211.1472	211.1472	-11.201%	869	-99.195%
2024-02-06	235.1412	259.1352	231.2064	237.7800	-5.610%	192	-99.285%
2024-02-05	269.9334	271.6128	215.9694	251.9136	-3.679%	840	-99.325%
2024-02-02	266.3334	278.3070	251.9370	261.5346	+0.926%	462	-99.350%
2024-02-01	278.3304	294.7176	259.1352	259.1352	-2.703%	182	-99.344%
2024-01-31	287.9280	287.9280	244.7388	266.3334	-3.478%	396	-99.362%
2024-01-30	237.2526	311.9220	230.3172	275.9310	+17.347%	2,032	-99.384%
2024-01-29	220.7448	237.2526	220.7448	235.1412	+4.255%	414	-99.277%
2024-01-26	210.3066	237.2526	210.3066	225.5436	+11.678%	698	-99.246%
2024-01-25	199.1502	208.7478	192.5046	201.9582	+3.799%	906	-99.158%
2024-01-24	189.5526	203.9490	187.1532	194.5674	+2.633%	370	-99.126%
2024-01-23	194.3514	197.9514	189.5526	189.5760	-2.457%	303	-99.103%
2024-01-22	194.3514	200.2788	187.1532	194.3514	-3.629%	437	-99.125%
2024-01-19	187.7022	206.3484	184.7538	201.6702	+5.129%	313	-99.157%
2024-01-18	192.5514	197.4222	191.8314	191.8314	-0.187%	199	-99.114%
2024-01-17	196.7274	201.5496	187.1766	192.1914	-0.891%	461	-99.115%
2024-01-16	211.1238	211.1238	193.8240	193.9194	-10.190%	464	-99.123%
2024-01-12	203.8770	236.1978	203.8770	215.9226	+3.437%	1,919	-99.213%
2024-01-11	164.3598	213.2586	153.5382	208.7478	+23.931%	3,858	-99.186%
2024-01-10	169.8534	179.9550	164.1672	168.4386	-5.007%	1,998	-98.991%
2024-01-09	201.3102	201.5496	165.2472	177.3162	-9.878%	1,880	-99.041%
2024-01-08	194.0634	206.3484	193.6314	196.7508	+0.135%	1,067	-99.136%
2024-01-05	179.9550	210.8358	179.9550	196.4862	+3.658%	1,719	-99.135%
2024-01-04	177.3162	191.9520	173.8134	189.5526	+10.181%	1,237	-99.103%
2024-01-03	181.1070	181.1070	171.0288	172.0368	-5.658%	543	-99.012%
2024-01-02	182.3544	191.9520	173.0232	182.3544	+5.409%	1,246	-99.068%
2023-12-29	179.9550	187.1532	172.7568	172.9962	-2.568%	1,087	-99.017%
2023-12-28	188.9046	203.9256	171.0288	177.5556	-13.953%	3,593	-99.043%
2023-12-27	186.6978	239.9400	176.8356	206.3484	+22.857%	15,030	-99.176%
2023-12-26	148.7628	237.2526	143.9640	167.9580	+18.644%	18,836	-98.988%
2023-12-22	134.4870	154.1142	119.9466	141.5646	+6.691%	2,834	-98.799%
2023-12-21	139.1652	141.3720	127.1448	132.6870	-2.982%	772	-98.719%
2023-12-20	136.7658	163.1592	127.1682	136.7658	+11.941%	8,573	-98.757%
2023-12-19	134.3664	134.3664	117.6660	122.1768	-11.027%	929	-98.609%
2023-12-18	133.6464	143.2440	129.5676	137.3184	-2.020%	1,626	-98.762%
2023-12-15	139.1652	147.1320	120.6900	140.1498	-0.154%	2,301	-98.787%
2023-12-14	143.9640	158.3604	117.5706	140.3658	-14.008%	9,580	-98.789%
2023-12-13	160.5438	179.9550	106.6302	163.2312	+0.044%	23,321	-98.959%
2023-12-12	144.0126	206.3484	132.9264	163.1592	+17.241%	39,863	-98.958%
2023-12-11	91.1772	157.2570	91.1772	139.1652	+45.000%	60,332	-98.778%
2023-12-08	83.9790	112.2912	83.3076	95.9760	+4.767%	2,082	-98.229%
2023-12-07	93.5766	93.5766	86.4018	91.6092	+1.274%	193	-98.144%
2023-12-06	91.3212	95.7114	89.7624	90.4572	-5.276%	288	-98.121%
2023-12-05	92.8800	95.9760	79.1802	95.4954	+1.246%	1,923	-98.220%
2023-12-04	98.1360	100.7748	92.8800	94.3200	-1.725%	415	-98.198%
2023-12-01	98.3754	98.3754	91.2978	95.9760	-3.171%	636	-98.229%
2023-11-30	105.5736	105.5736	89.0172	99.1188	+3.275%	1,304	-98.285%
2023-11-29	95.9760	103.9428	95.4486	95.9760	0.000%	2,471	-98.229%
2023-11-28	118.1952	119.9700	86.7618	95.9760	-5.483%	29,292	-98.229%
2023-11-27	76.7808	129.5190	69.5826	101.5434	+43.702%	20,446	-98.326%
2023-11-24	69.1020	72.1134	67.1832	70.6626	-1.801%	418	-97.594%
2023-11-22	74.3814	74.4048	68.3838	71.9586	-8.259%	653	-97.638%
2023-11-21	79.1802	79.1802	67.9518	78.4368	-3.569%	2,425	-97.833%
2023-11-20	86.4018	90.6966	74.3814	81.3402	+2.140%	11,545	-97.910%
2023-11-17	74.8620	91.8252	61.4484	79.6356	+11.489%	9,488	-97.865%
2023-11-16	73.9008	74.3580	69.5826	71.4294	+1.707%	472	-97.620%
2023-11-15	73.0386	74.2608	70.2306	70.2306	+1.280%	263	-97.579%

.dark-mode .GDvB6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDvB6r{ color: #333333; background-color: white; border: 2px solid #333333; }SVRESaverOne 2014 Ltd.stock NASDAQ ADR

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR