Dark

SVMH
SRIVARU Holding Limited
stock NASDAQ

Inactive

Jan 21, 2025

0.7303USD-14.585%(-0.1247)6,908,624

Pre-market

0.00USD-100.000%(-0.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-21	0.8109	0.8810	0.5900	0.7303	-14.585%	6,908,624	0.000%
2025-01-17	0.7156	1.2400	0.7000	0.8550	+24.763%	67,274,106	-14.585%
2025-01-16	0.7350	0.7696	0.6510	0.6853	-25.210%	6,441,370	+6.566%
2025-01-15	1.1800	1.2300	0.8556	0.9163	-38.913%	5,529,893	-20.299%
2025-01-14	1.5750	1.6450	1.4250	1.5000	-14.530%	2,547,978	-51.313%
2025-01-13	2.0000	2.2500	1.7500	1.7550	-43.204%	3,684,788	-58.387%
2025-01-10	3.1000	3.3250	3.0000	3.0900	+3.518%	2,212,210	-76.366%
2025-01-08	3.4500	3.4900	2.8000	2.9850	-28.929%	3,052,112	-75.534%
2025-01-07	3.4100	4.8100	2.8750	4.2000	+81.425%	27,753,868	-82.612%
2025-01-06	2.4800	2.5150	2.2500	2.3150	-3.542%	2,684,804	-68.454%
2025-01-03	2.6500	2.7250	2.2500	2.4000	-20.000%	2,137,366	-69.571%
2025-01-02	2.6100	3.1350	2.2150	3.0000	+42.518%	5,576,994	-75.657%
2024-12-31	2.5900	4.2350	2.0000	2.1050	+26.048%	15,893,482	-65.306%
2024-12-30	1.6050	1.6900	1.4950	1.6700	+4.050%	652,249	-56.269%
2024-12-27	1.6700	1.6700	1.5250	1.6050	-0.926%	525,989	-54.498%
2024-12-26	1.5950	1.6500	1.5000	1.6200	-4.142%	934,034	-54.920%
2024-12-24	1.7850	1.8850	1.5700	1.6900	+20.714%	5,605,493	-56.787%
2024-12-23	1.5300	1.5300	1.3750	1.4000	-6.977%	857,161	-47.836%
2024-12-20	1.5250	1.5500	1.4600	1.5050	-1.311%	677,124	-51.475%
2024-12-19	1.5700	1.5900	1.4650	1.5250	+3.041%	1,023,939	-52.111%
2024-12-18	1.4250	1.6000	1.4000	1.4800	+5.338%	1,495,704	-50.655%
2024-12-17	1.3500	1.4900	1.3500	1.4050	+0.717%	1,088,208	-48.021%
2024-12-16	1.4200	1.4500	1.3650	1.3950	-1.761%	815,441	-47.649%
2024-12-13	1.4400	1.6150	1.3500	1.4200	+2.527%	1,383,877	-48.570%
2024-12-12	1.3000	1.4900	1.3000	1.3850	+1.095%	955,901	-47.271%
2024-12-11	1.3000	1.4400	1.3000	1.3700	-1.792%	1,001,093	-46.693%
2024-12-10	1.2250	1.4750	1.2250	1.3950	+1.087%	1,101,585	-47.649%
2024-12-09	1.4600	1.5000	1.3400	1.3800	-5.802%	1,539,990	-47.080%
2024-12-06	1.8750	1.9950	1.4500	1.4650	-16.286%	3,249,204	-50.150%
2024-12-05	1.8800	2.4000	1.5000	1.7500	+48.936%	14,715,653	-58.269%
2024-12-04	1.5550	1.5850	1.1650	1.1750	+6.818%	9,509,794	-37.847%
2024-12-03	1.1100	1.1500	1.0800	1.1000	-2.655%	485,605	-33.609%
2024-12-02	1.3500	1.4350	1.0650	1.1300	-4.641%	1,261,844	-35.372%
2024-11-29	1.2500	1.2500	1.1800	1.1850	-2.469%	243,137	-38.371%
2024-11-27	1.2000	1.2900	1.2000	1.2150	+2.101%	422,509	-39.893%
2024-11-26	1.1950	1.3000	1.1600	1.1900	+0.422%	679,467	-38.630%
2024-11-25	1.1800	1.3000	1.1650	1.1850	-3.659%	1,001,938	-38.371%
2024-11-22	1.1800	1.3750	1.1800	1.2300	+2.075%	881,528	-40.626%
2024-11-21	1.4250	1.4250	1.1800	1.2050	-5.118%	594,652	-39.394%
2024-11-20	1.2500	1.3050	1.1650	1.2700	+7.627%	925,307	-42.496%
2024-11-19	1.2700	1.3050	1.1500	1.1800	-11.278%	852,215	-38.110%
2024-11-18	1.1650	1.5850	1.0500	1.3300	+14.163%	2,946,696	-45.090%
2024-11-15	1.2350	1.2400	1.0550	1.1650	-16.786%	930,477	-37.313%
2024-11-14	1.6050	1.7450	1.2500	1.4000	+15.702%	5,025,703	-47.836%
2024-11-13	1.2450	1.4400	1.1750	1.2100	-2.811%	1,323,038	-39.645%
2024-11-12	1.2250	1.2700	1.1800	1.2450	+6.867%	348,642	-41.341%
2024-11-11	1.2350	1.2450	1.1350	1.1650	-7.171%	333,059	-37.313%
2024-11-08	1.2600	1.3800	1.2000	1.2550	+0.400%	767,678	-41.809%
2024-11-07	1.1300	1.3500	1.1300	1.2500	+2.041%	535,333	-41.576%
2024-11-06	1.2500	1.2750	1.0500	1.2250	-8.411%	489,272	-40.384%
2024-11-05	1.2250	1.4800	1.2000	1.3375	+7.000%	1,181,988	-45.398%
2024-11-04	1.2150	1.2500	0.9000	1.2500	+0.806%	793,661	-41.576%
2024-11-01	1.5000	1.5000	1.0550	1.2400	-19.218%	1,551,570	-41.105%
2024-10-31	1.5150	1.6000	1.4350	1.5350	+1.320%	1,774,606	-52.423%
2024-10-30	1.5750	1.6200	1.2900	1.5150	-55.310%	3,202,296	-51.795%
2024-10-29	3.7250	3.7250	3.3250	3.3900	+0.444%	34,145	-78.457%
2024-10-28	3.5000	3.6400	3.3500	3.3750	-9.274%	51,413	-78.361%
2024-10-25	3.8500	3.8800	3.6300	3.7200	-2.362%	35,310	-80.368%
2024-10-24	3.8750	4.0000	3.7500	3.8100	-8.193%	35,566	-80.832%
2024-10-23	4.0000	4.1700	3.8100	4.1500	+6.410%	119,227	-82.402%
2024-10-22	3.7350	3.9500	3.7250	3.9000	+1.299%	29,710	-81.274%
2024-10-21	3.9000	3.9000	3.6850	3.8500	+1.316%	30,786	-81.031%
2024-10-18	3.8000	3.8950	3.7500	3.8000	-3.797%	27,118	-80.782%
2024-10-17	3.9000	3.9500	3.7800	3.9500	-1.250%	33,475	-81.511%
2024-10-16	3.9400	4.0000	3.8000	4.0000	+0.503%	54,698	-81.743%
2024-10-15	4.2500	4.2500	3.9450	3.9800	-3.865%	38,366	-81.651%
2024-10-14	4.0400	4.2350	3.8500	4.1400	+6.018%	133,487	-82.360%
2024-10-11	3.7100	4.1550	3.7100	3.9050	+0.904%	81,217	-81.298%
2024-10-10	4.1000	4.1000	3.7700	3.8700	-3.250%	43,367	-81.129%
2024-10-09	3.8950	4.1950	3.6600	4.0000	+4.167%	201,123	-81.743%
2024-10-08	3.7550	4.0850	3.6500	3.8400	+3.365%	229,665	-80.982%
2024-10-07	3.9000	3.9000	3.7000	3.7150	-0.668%	38,448	-80.342%
2024-10-04	4.0500	4.0500	3.5650	3.7400	-8.446%	123,527	-80.473%
2024-10-03	4.1450	4.1450	3.9800	4.0850	-0.366%	53,820	-82.122%
2024-10-02	4.2500	4.2500	3.9050	4.1000	+0.737%	79,505	-82.188%
2024-10-01	3.9500	4.3200	3.9500	4.0700	+1.118%	76,664	-82.057%
2024-09-30	3.8500	4.3250	3.8500	4.0250	-5.071%	63,000	-81.856%
2024-09-27	4.6000	4.6000	4.0500	4.2400	-1.852%	55,397	-82.776%
2024-09-26	4.2500	4.7350	4.0000	4.3200	+0.465%	232,575	-83.095%
2024-09-25	4.5000	4.5000	3.9000	4.3000	-9.474%	169,627	-83.016%
2024-09-24	4.8800	4.9500	4.6100	4.7500	-3.061%	71,666	-84.625%
2024-09-23	4.9400	5.2300	4.8400	4.9000	-2.778%	168,659	-85.096%
2024-09-20	8.0750	8.4050	4.7500	5.0400	-18.710%	1,447,992	-85.510%
2024-09-19	6.0000	7.3200	5.6550	6.2000	+12.217%	194,800	-88.221%
2024-09-18	5.4100	5.6400	4.9450	5.5250	+5.038%	27,683	-86.782%
2024-09-17	5.8400	5.8400	5.2500	5.2600	-9.232%	12,238	-86.116%
2024-09-16	5.9900	6.0100	5.6750	5.7950	-4.609%	6,076	-87.398%
2024-09-13	5.8650	6.2500	5.7850	6.0750	+5.286%	19,475	-87.979%
2024-09-12	5.8500	5.9700	5.5050	5.7700	+1.317%	8,357	-87.343%
2024-09-11	5.5000	5.7000	5.3200	5.6950	+6.948%	8,253	-87.176%
2024-09-10	5.2550	5.7450	5.2550	5.3250	-2.114%	10,933	-86.285%
2024-09-09	5.8300	6.0000	5.2600	5.4400	-5.144%	5,888	-86.575%
2024-09-06	5.7500	6.2950	5.5500	5.7350	-0.174%	13,988	-87.266%
2024-09-05	5.8350	6.2250	5.5900	5.7450	-4.250%	7,236	-87.288%
2024-09-04	5.6050	6.0000	5.1506	6.0000	+7.047%	21,735	-87.828%
2024-09-03	5.8350	6.0000	5.5050	5.6050	-6.816%	11,822	-86.971%
2024-08-30	6.0650	6.3700	5.9300	6.0150	-6.744%	20,493	-87.859%
2024-08-29	6.3450	6.8650	6.0500	6.4500	-0.277%	14,574	-88.678%
2024-08-28	6.8500	6.9000	5.6000	6.4679	-3.608%	28,881	-88.709%
2024-08-27	7.1900	7.2900	6.6500	6.7100	-7.893%	23,360	-89.116%
2024-08-26	6.8600	7.9750	6.8550	7.2850	-8.766%	61,124	-89.975%
2024-08-23	6.5900	7.9850	5.5000	7.9850	+1.140%	197,247	-90.854%
2024-08-22	11.9050	12.7550	6.8500	7.8950	+33.361%	3,051,930	-90.750%
2024-08-21	5.4550	6.2250	5.4550	5.9200	+0.766%	12,404	-87.664%
2024-08-20	5.1400	5.9150	5.0750	5.8750	+14.300%	29,300	-87.569%
2024-08-19	5.1900	5.2150	4.8150	5.1400	+5.761%	15,697	-85.792%
2024-08-16	5.4500	5.4500	4.7500	4.8600	-7.075%	9,130	-84.973%
2024-08-15	4.5000	5.5550	4.2800	5.2300	+17.002%	19,765	-86.036%
2024-08-14	4.6000	4.7450	4.3100	4.4700	-5.497%	17,699	-83.662%
2024-08-13	4.0000	4.9950	4.0000	4.7300	+11.294%	48,753	-84.560%
2024-08-12	4.6000	4.6400	4.0000	4.2500	+6.250%	18,912	-82.816%
2024-08-09	4.9500	5.3500	3.8550	4.0000	-15.789%	69,793	-81.743%
2024-08-08	4.5800	5.0500	4.5450	4.7500	+0.636%	6,539	-84.625%
2024-08-07	5.2000	5.6500	4.5000	4.7200	-10.606%	23,557	-84.528%
2024-08-06	4.8600	6.0000	4.8600	5.2800	+8.642%	50,186	-86.169%
2024-08-05	5.0000	5.2250	4.3300	4.8600	-14.737%	19,271	-84.973%
2024-08-02	6.7300	6.7300	5.1650	5.7000	-7.317%	92,433	-87.188%
2024-08-01	6.3000	6.3750	5.7700	6.1500	-1.205%	49,415	-88.125%
2024-07-31	6.2500	6.6500	6.0000	6.2250	-2.658%	19,146	-88.268%
2024-07-30	6.7400	7.1300	6.3150	6.3950	-8.643%	29,878	-88.580%
2024-07-29	7.0000	7.7500	6.8250	7.0000	0.000%	111,625	-89.567%
2024-07-26	8.7500	9.1450	6.3300	7.0000	-19.215%	73,352	-89.567%
2024-07-25	8.7500	9.0300	8.2500	8.6650	+1.050%	9,709	-91.572%
2024-07-24	8.8700	8.9000	8.3500	8.5750	-4.587%	7,024	-91.483%
2024-07-23	9.3500	9.4700	8.5150	8.9872	-8.527%	30,416	-91.874%
2024-07-22	10.0000	10.3200	9.5000	9.8250	-3.059%	13,194	-92.567%
2024-07-19	10.0000	10.5000	9.8150	10.1350	-7.612%	25,140	-92.794%
2024-07-18	10.9100	11.4950	10.6000	10.9700	+0.366%	32,536	-93.343%
2024-07-17	10.2500	11.1500	10.1250	10.9300	+5.860%	48,704	-93.318%
2024-07-16	10.5000	10.5550	10.0550	10.3250	+2.993%	20,310	-92.927%
2024-07-15	10.3750	10.6400	10.0000	10.0250	-5.869%	21,582	-92.715%
2024-07-12	10.6050	11.7000	10.3750	10.6500	-3.620%	35,802	-93.143%
2024-07-11	10.0950	12.3350	10.0950	11.0500	+6.506%	142,319	-93.391%
2024-07-10	10.0850	10.8950	10.0000	10.3750	-4.904%	67,775	-92.961%
2024-07-09	10.0000	11.5000	9.8100	10.9100	+14.842%	269,592	-93.306%
2024-07-08	16.3250	17.2500	9.2800	9.5000	+19.572%	2,429,609	-92.313%
2024-07-05	8.2000	8.2000	7.9000	7.9450	+1.210%	9,249	-90.808%
2024-07-03	7.8350	8.2950	7.5300	7.8500	-2.181%	14,531	-90.697%
2024-07-02	7.9000	8.4050	7.6000	8.0250	-5.588%	20,447	-90.900%
2024-07-01	8.3750	8.6100	7.7550	8.5000	-4.494%	12,918	-91.408%
2024-06-28	8.7450	9.2400	8.5750	8.9000	-2.198%	11,998	-91.794%
2024-06-27	9.6100	9.9750	8.5600	9.1000	-8.680%	39,319	-91.975%
2024-06-26	11.7500	12.5000	9.5000	9.9650	-18.719%	61,126	-92.671%
2024-06-25	13.0500	14.9800	12.1000	12.2600	-11.159%	65,503	-94.043%
2024-06-24	11.3150	14.3550	11.0000	13.8000	+20.524%	90,345	-94.708%
2024-06-21	10.2500	12.1000	10.2500	11.4500	+6.413%	132,530	-93.622%
2024-06-20	11.2500	11.5000	9.9950	10.7600	-13.574%	50,717	-93.213%
2024-06-18	9.2400	12.7500	9.0000	12.4500	+3.750%	127,060	-94.134%
2024-06-17	12.6150	13.4400	10.4950	12.0000	+5.495%	492,246	-93.914%
2024-06-14	13.1000	23.0000	11.3350	11.3750	+49.180%	5,520,539	-93.580%
2024-06-13	7.7500	7.9350	6.8350	7.6250	-10.505%	40,900	-90.422%
2024-06-12	9.1000	9.7000	8.3550	8.5200	-7.442%	26,077	-91.428%
2024-06-11	9.1300	9.2500	8.6000	9.2050	-1.551%	15,840	-92.066%
2024-06-10	8.7000	9.4100	8.1000	9.3500	+5.709%	31,218	-92.189%
2024-06-07	8.4500	8.9900	8.3000	8.8450	+1.667%	5,428	-91.743%
2024-06-06	8.3050	8.9950	8.1100	8.7000	+4.946%	5,554	-91.606%
2024-06-05	8.4000	8.9750	8.1500	8.2900	-4.273%	7,670	-91.191%
2024-06-04	8.5000	9.2450	7.9900	8.6600	+0.522%	15,959	-91.567%
2024-06-03	8.6000	9.2450	8.2000	8.6150	-1.317%	13,792	-91.523%
2024-05-31	8.7500	9.1400	8.1500	8.7300	-3.000%	16,395	-91.635%
2024-05-30	9.8100	10.1000	8.7250	9.0000	-9.548%	19,613	-91.886%
2024-05-29	9.4500	10.9300	8.5250	9.9500	+2.366%	79,873	-92.660%
2024-05-28	9.8250	10.4350	9.0500	9.7200	-9.749%	69,864	-92.487%
2024-05-24	8.9000	11.2500	7.5250	10.7700	+6.898%	149,608	-93.219%
2024-05-23	7.7650	10.8850	6.7550	10.0750	+52.652%	320,585	-92.751%
2024-05-22	7.4250	7.7000	6.4150	6.6000	-10.811%	24,377	-88.935%
2024-05-21	7.4050	7.5000	6.7500	7.4000	-3.078%	12,340	-90.131%
2024-05-20	8.3800	8.3800	7.2500	7.6350	-1.484%	21,730	-90.435%
2024-05-17	8.8500	8.8500	6.9850	7.7500	-3.487%	66,570	-90.577%
2024-05-16	7.0150	8.4500	6.7750	8.0300	+31.209%	112,432	-90.905%
2024-05-15	6.4000	6.5100	6.0000	6.1200	-5.846%	13,292	-88.067%
2024-05-14	6.3100	6.7500	5.8500	6.5000	+7.973%	29,958	-88.765%
2024-05-13	6.1850	6.2400	5.8750	6.0200	-2.193%	8,983	-87.869%
2024-05-10	6.1750	6.3700	5.8500	6.1550	-0.081%	13,999	-88.135%
2024-05-09	6.3600	6.5850	5.9800	6.1600	-6.026%	15,674	-88.144%
2024-05-08	6.6350	6.8500	5.8700	6.5550	-0.682%	40,383	-88.859%
2024-05-07	7.0000	7.0000	6.4050	6.6000	-1.493%	17,709	-88.935%
2024-05-06	6.3000	6.9750	6.0050	6.7000	+5.512%	40,227	-89.100%
2024-05-03	7.1000	7.7500	5.6500	6.3500	-11.928%	41,355	-88.499%
2024-05-02	8.3500	8.4950	6.5000	7.2100	-14.675%	32,324	-89.871%
2024-05-01	8.7000	9.0000	8.2500	8.4500	-4.125%	8,902	-91.357%
2024-04-30	9.5550	9.5550	8.4050	8.8136	-10.522%	15,970	-91.714%
2024-04-29	9.7500	10.0000	8.5650	9.8500	-1.451%	23,103	-92.586%
2024-04-26	8.9900	11.0000	8.5650	9.9950	+11.117%	36,944	-92.693%
2024-04-25	9.0850	10.0000	8.2500	8.9950	-4.815%	5,462	-91.881%
2024-04-24	10.5400	10.6850	8.8950	9.4500	-11.142%	12,685	-92.272%
2024-04-23	10.7850	10.8400	10.1700	10.6350	-3.274%	3,009	-93.133%
2024-04-22	10.4000	11.1500	9.6500	10.9950	+11.229%	6,700	-93.358%
2024-04-19	9.9100	10.4950	9.7500	9.8850	-1.150%	5,725	-92.612%
2024-04-18	10.5000	10.6800	10.0000	10.0000	-7.407%	2,201	-92.697%
2024-04-17	10.9200	11.1250	10.2500	10.8000	+2.906%	15,002	-93.238%
2024-04-16	10.2500	10.6250	9.5300	10.4950	+5.477%	4,620	-93.041%
2024-04-15	10.8750	11.0000	9.8000	9.9500	-6.573%	9,659	-92.660%
2024-04-12	11.4850	12.1400	10.3550	10.6500	-8.190%	12,197	-93.143%
2024-04-11	11.2350	12.4950	10.9600	11.6000	+5.407%	29,058	-93.704%
2024-04-10	10.3550	11.3500	10.3550	11.0050	+3.091%	8,554	-93.364%
2024-04-09	10.3500	11.2280	9.8000	10.6750	+1.522%	7,901	-93.159%
2024-04-08	10.3500	10.8500	10.0100	10.5150	+5.150%	5,534	-93.055%
2024-04-05	10.5000	10.5000	10.0000	10.0000	-1.961%	3,506	-92.697%
2024-04-04	10.3650	10.6850	9.9050	10.2000	-4.539%	9,695	-92.840%
2024-04-03	10.2000	10.7900	9.9500	10.6850	-0.280%	14,571	-93.165%
2024-04-02	10.2500	10.9950	10.0500	10.7150	+3.227%	20,187	-93.184%
2024-04-01	11.3500	11.5450	10.0000	10.3800	-5.636%	22,870	-92.964%
2024-03-28	14.3000	15.3000	10.1650	11.0000	-16.981%	161,061	-93.361%
2024-03-27	11.4500	13.4450	11.2550	13.2500	+21.005%	105,761	-94.488%
2024-03-26	10.0500	12.0000	9.9678	10.9500	+9.445%	34,563	-93.331%
2024-03-25	10.3400	10.9000	9.8000	10.0050	-0.941%	6,754	-92.701%
2024-03-22	10.4250	10.7200	9.8500	10.1000	-6.047%	5,228	-92.769%
2024-03-21	10.4000	10.9068	10.3300	10.7500	+0.467%	5,962	-93.207%
2024-03-20	10.4500	10.7500	10.1000	10.7000	+4.390%	7,990	-93.175%
2024-03-19	10.7500	10.7950	10.0000	10.2500	-5.093%	12,194	-92.875%
2024-03-18	11.4000	11.5000	10.1300	10.8000	-0.826%	5,016	-93.238%
2024-03-15	10.2500	11.5000	10.0500	10.8900	+2.254%	11,108	-93.294%
2024-03-14	10.0600	10.7250	9.6500	10.6500	+1.429%	13,793	-93.143%
2024-03-13	11.6900	11.6900	10.5000	10.5000	-12.863%	14,073	-93.045%
2024-03-12	10.9000	12.5000	9.7750	12.0500	+6.167%	31,575	-93.939%
2024-03-11	12.8500	12.9000	10.6500	11.3500	-2.991%	90,483	-93.566%
2024-03-08	12.0000	12.1500	10.1150	11.7000	-5.148%	16,153	-93.758%
2024-03-07	13.0000	13.7500	11.5650	12.3350	-3.217%	12,536	-94.079%
2024-03-06	14.5000	14.5000	11.5500	12.7450	-3.300%	21,120	-94.270%
2024-03-05	12.0000	13.5000	12.0000	13.1800	+10.293%	35,631	-94.459%
2024-03-04	11.3750	12.5000	10.9000	11.9500	+8.292%	15,064	-93.889%
2024-03-01	10.0550	11.7050	10.0550	11.0350	+3.615%	6,379	-93.382%
2024-02-29	10.4500	10.7600	9.8500	10.6500	+8.122%	4,432	-93.143%
2024-02-28	10.4400	10.5250	9.7800	9.8500	-5.106%	2,825	-92.586%
2024-02-27	9.7500	10.7600	9.6700	10.3800	+4.053%	10,904	-92.964%
2024-02-26	9.5950	10.7600	9.5000	9.9757	+1.071%	5,984	-92.679%
2024-02-23	9.5000	9.9500	9.1500	9.8700	+5.000%	7,697	-92.601%
2024-02-22	10.1500	10.5000	9.1500	9.4000	-4.179%	5,351	-92.231%
2024-02-21	10.6500	11.0000	9.8050	9.8100	-10.656%	8,313	-92.556%
2024-02-20	10.9000	11.2250	10.0350	10.9800	-2.183%	7,290	-93.349%
2024-02-16	10.0000	12.9950	10.0000	11.2250	-1.101%	44,748	-93.494%
2024-02-15	10.0000	17.0000	9.3500	11.3500	+22.703%	188,331	-93.566%
2024-02-14	10.4000	10.9550	9.0250	9.2500	-15.909%	10,587	-92.105%
2024-02-13	11.1000	13.0000	10.1500	11.0000	-5.983%	23,424	-93.361%
2024-02-12	8.9700	17.5000	8.9700	11.7000	+26.486%	259,004	-93.758%
2024-02-09	9.0500	9.9950	8.9800	9.2500	+2.778%	9,796	-92.105%
2024-02-08	9.8000	9.8000	8.5600	9.0000	0.000%	6,281	-91.886%
2024-02-07	9.0700	9.5000	8.5150	9.0000	-1.099%	3,807	-91.886%
2024-02-06	9.8500	10.2000	9.0400	9.1000	-11.176%	7,173	-91.975%
2024-02-05	9.8000	10.5000	9.6500	10.2450	+2.450%	3,936	-92.872%
2024-02-02	10.4500	10.4900	9.5850	10.0000	-1.672%	3,515	-92.697%
2024-02-01	10.5500	11.3000	10.0750	10.1700	-3.966%	1,883	-92.819%
2024-01-31	11.2000	11.9000	10.5850	10.5900	-7.913%	2,054	-93.104%
2024-01-30	11.4500	12.0800	10.4350	11.5000	-2.584%	2,789	-93.650%
2024-01-29	12.0050	12.3050	11.0000	11.8050	+1.636%	4,852	-93.814%
2024-01-26	11.6850	12.2700	11.5500	11.6150	-0.980%	3,014	-93.712%
2024-01-25	12.5050	12.8050	11.5100	11.7300	-7.892%	3,281	-93.774%
2024-01-24	12.0000	13.5251	12.0000	12.7350	+3.452%	3,511	-94.265%
2024-01-23	12.7500	13.2000	12.0000	12.3100	+0.490%	5,509	-94.067%
2024-01-22	12.2500	12.5500	12.2500	12.2500	-0.325%	2,576	-94.038%
2024-01-19	12.7500	13.4150	11.9800	12.2899	+2.203%	10,890	-94.058%
2024-01-18	13.0000	15.4095	11.5000	12.0250	-0.207%	23,819	-93.927%
2024-01-17	12.7500	13.0250	11.0300	12.0500	-3.329%	11,354	-93.939%
2024-01-16	14.0000	16.0500	12.3800	12.4650	-23.878%	35,888	-94.141%
2024-01-12	11.2000	18.4250	11.0000	16.3750	+46.205%	407,547	-95.540%
2024-01-11	9.9250	11.7500	9.9250	11.2000	+12.337%	12,446	-93.479%
2024-01-10	11.1400	11.3500	9.5150	9.9700	-13.191%	7,327	-92.675%
2024-01-09	13.5000	13.6500	9.2500	11.4850	-14.610%	24,792	-93.641%
2024-01-08	12.9000	13.9500	12.5000	13.4500	+3.462%	3,663	-94.570%
2024-01-05	15.5000	15.7550	12.1300	13.0000	-21.188%	30,809	-94.382%
2024-01-04	16.8500	17.0000	16.2350	16.4950	-4.321%	10,650	-95.573%
2024-01-03	19.0000	19.0000	16.7150	17.2400	-8.545%	18,595	-95.764%
2024-01-02	19.9000	19.9000	17.5650	18.8509	+5.401%	4,143	-96.126%
2023-12-29	18.4500	19.0000	17.4500	17.8850	-2.401%	3,301	-95.917%
2023-12-28	18.9200	18.9600	17.2500	18.3250	-1.743%	7,749	-96.015%
2023-12-27	18.4500	19.9300	18.0000	18.6500	+0.811%	10,126	-96.084%
2023-12-26	19.0000	19.4200	18.1000	18.5000	-7.035%	6,897	-96.052%
2023-12-22	20.0000	20.4999	16.3650	19.9000	-0.995%	12,438	-96.330%
2023-12-21	21.7500	21.7500	20.0500	20.1000	-9.663%	13,896	-96.367%
2023-12-20	21.3450	24.0000	20.9400	22.2500	+2.252%	23,321	-96.718%
2023-12-19	20.8950	28.5000	20.0000	21.7600	-6.409%	76,065	-96.644%
2023-12-18	23.0000	25.0000	19.7950	23.2500	+3.333%	22,890	-96.859%
2023-12-15	23.5200	26.0500	20.0000	22.5000	-20.789%	32,380	-96.754%
2023-12-14	26.1500	41.7750	24.0000	28.4050	+48.252%	752,612	-97.429%
2023-12-13	18.8000	22.5000	14.7500	19.1600	-6.537%	13,537	-96.188%
2023-12-12	30.6100	31.3950	19.3000	20.5000	-43.056%	22,648	-96.438%
2023-12-11	30.0000	40.0000	26.9876	36.0000	0.000%	38,124	-97.971%

.dark-mode .GpFvMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpFvMB{ color: #333333; background-color: white; border: 2px solid #333333; }SVMHSRIVARU Holding Limitedstock NASDAQ

SVMH
SRIVARU Holding Limited
stock NASDAQ