Dark

SVFA
SVF Investment Corp. Class A
stock NASDAQ

Inactive

Jan 26, 2023

10.15USD-0.098%(-0.01)18,127

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.16)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	10.1500	10.1600	10.1500	10.1500	-0.098%	18,127	0.000%
2023-01-25	10.1400	10.1600	10.1400	10.1600	+0.197%	2,093,272	-0.098%
2023-01-24	10.1400	10.1500	10.1400	10.1400	0.000%	491,548	+0.099%
2023-01-23	10.1400	10.1500	10.1400	10.1400	-0.099%	547,486	+0.099%
2023-01-20	10.1400	10.1500	10.1400	10.1500	+0.099%	110,056	0.000%
2023-01-19	10.1400	10.1500	10.1400	10.1400	0.000%	243,865	+0.099%
2023-01-18	10.1400	10.1500	10.1400	10.1400	-0.099%	447,650	+0.099%
2023-01-17	10.1500	10.1500	10.1400	10.1500	0.000%	82,208	0.000%
2023-01-13	10.1400	10.1500	10.1400	10.1500	+0.099%	7,874,739	0.000%
2023-01-12	10.1310	10.1400	10.1250	10.1400	0.000%	185,473	+0.099%
2023-01-11	10.1300	10.1400	10.1200	10.1400	0.000%	292,945	+0.099%
2023-01-10	10.1200	10.1400	10.1200	10.1400	+0.099%	148,926	+0.099%
2023-01-09	10.1200	10.1322	10.1200	10.1300	+0.099%	5,230	+0.197%
2023-01-06	10.1298	10.1400	10.1200	10.1200	-0.197%	22,533	+0.296%
2023-01-05	10.1200	10.1400	10.1200	10.1400	+0.099%	56,885	+0.099%
2023-01-04	10.1200	10.1300	10.1200	10.1300	0.000%	246,658	+0.197%
2023-01-03	10.1100	10.1300	10.1100	10.1300	+0.198%	427,278	+0.197%
2022-12-30	10.1000	10.1100	10.1000	10.1100	0.000%	135,354	+0.396%
2022-12-29	10.0900	10.1100	10.0900	10.1100	0.000%	13,801	+0.396%
2022-12-28	10.0900	10.1100	10.0900	10.1100	+0.099%	67,437	+0.396%
2022-12-27	10.0800	10.1000	10.0800	10.1000	-0.099%	73,559	+0.495%
2022-12-23	10.0800	10.1100	10.0800	10.1100	+0.298%	395,843	+0.396%
2022-12-22	10.0800	10.1000	10.0800	10.0800	-0.099%	63,322	+0.694%
2022-12-21	10.0700	10.0900	10.0700	10.0900	+0.199%	35,940	+0.595%
2022-12-20	10.0700	10.0870	10.0700	10.0700	-0.099%	36,867	+0.794%
2022-12-19	10.0700	10.0800	10.0700	10.0800	0.000%	16,140	+0.694%
2022-12-16	10.0800	10.0900	10.0800	10.0800	0.000%	668,858	+0.694%
2022-12-15	10.0700	10.0900	10.0700	10.0800	0.000%	98,483	+0.694%
2022-12-14	10.0700	10.0850	10.0700	10.0800	+0.098%	53,621	+0.694%
2022-12-13	10.0600	10.0800	10.0590	10.0701	+0.051%	62,734	+0.793%
2022-12-12	10.0600	10.0700	10.0600	10.0650	0.000%	22,955	+0.845%
2022-12-09	10.0600	10.0650	10.0600	10.0650	0.000%	20,733	+0.845%
2022-12-08	10.0610	10.0700	10.0600	10.0650	+0.149%	10,285	+0.845%
2022-12-07	10.0600	10.0642	10.0500	10.0500	0.000%	9,276	+0.995%
2022-12-06	10.0600	10.0600	10.0500	10.0500	-0.099%	22,379	+0.995%
2022-12-05	10.0500	10.0600	10.0500	10.0600	0.000%	8,404	+0.895%
2022-12-02	10.0500	10.0691	10.0500	10.0600	0.000%	15,577	+0.895%
2022-12-01	10.0500	10.0700	10.0500	10.0600	+0.100%	110,173	+0.895%
2022-11-30	10.0584	10.0600	10.0500	10.0500	-0.050%	48,284	+0.995%
2022-11-29	10.0500	10.0600	10.0500	10.0550	+0.050%	8,848	+0.945%
2022-11-28	10.0500	10.0600	10.0500	10.0500	-0.099%	93,865	+0.995%
2022-11-25	10.0400	10.0600	10.0400	10.0600	+0.100%	261,936	+0.895%
2022-11-23	10.0500	10.0600	10.0400	10.0500	+0.100%	1,783,151	+0.995%
2022-11-22	10.0400	10.0500	10.0400	10.0400	+0.100%	67,296	+1.096%
2022-11-21	10.0200	10.0400	10.0200	10.0300	0.000%	41,576	+1.196%
2022-11-18	10.0300	10.0385	10.0300	10.0300	+0.050%	21,091	+1.196%
2022-11-17	10.0200	10.0250	10.0200	10.0250	-0.050%	6,854	+1.247%
2022-11-16	10.0200	10.0400	10.0200	10.0300	-0.100%	23,613	+1.196%
2022-11-15	10.0200	10.0400	10.0200	10.0400	+0.200%	95,511	+1.096%
2022-11-14	10.0200	10.0300	10.0200	10.0200	-0.100%	49,258	+1.297%
2022-11-11	10.0200	10.0300	10.0200	10.0300	+0.100%	31,807	+1.196%
2022-11-10	10.0200	10.0300	10.0200	10.0200	-0.100%	657,658	+1.297%
2022-11-09	10.0250	10.0300	10.0200	10.0300	0.000%	12,319	+1.196%
2022-11-08	10.0200	10.0300	10.0200	10.0300	0.000%	18,266	+1.196%
2022-11-07	10.0100	10.0300	10.0100	10.0300	+0.100%	19,306	+1.196%
2022-11-04	10.0250	10.0250	10.0100	10.0200	-0.050%	43,163	+1.297%
2022-11-03	10.0100	10.0300	10.0100	10.0250	+0.150%	569,233	+1.247%
2022-11-02	10.0100	10.0200	10.0100	10.0100	0.000%	425,659	+1.399%
2022-11-01	10.0000	10.0200	10.0000	10.0100	+0.100%	476,419	+1.399%
2022-10-31	10.0000	10.0100	10.0000	10.0000	0.000%	19,509	+1.500%
2022-10-28	10.0000	10.0100	10.0000	10.0000	0.000%	60,146	+1.500%
2022-10-27	10.0000	10.0000	9.9900	10.0000	0.000%	26,021	+1.500%
2022-10-26	9.9950	10.0000	9.9900	10.0000	0.000%	19,323	+1.500%
2022-10-25	10.0000	10.0000	9.9900	10.0000	+0.100%	42,768	+1.500%
2022-10-24	9.9900	9.9988	9.9850	9.9900	0.000%	84,072	+1.602%
2022-10-21	9.9800	10.0000	9.9800	9.9900	+0.050%	30,562	+1.602%
2022-10-20	9.9700	9.9900	9.9700	9.9850	+0.050%	72,181	+1.652%
2022-10-19	9.9900	9.9900	9.9800	9.9800	0.000%	18,226	+1.703%
2022-10-18	9.9800	9.9900	9.9700	9.9800	0.000%	61,418	+1.703%
2022-10-17	9.9800	9.9800	9.9700	9.9800	0.000%	36,025	+1.703%
2022-10-14	9.9800	9.9800	9.9700	9.9800	0.000%	14,576	+1.703%
2022-10-13	9.9700	9.9800	9.9700	9.9800	+0.100%	35,090	+1.703%
2022-10-12	9.9700	9.9800	9.9700	9.9700	+0.100%	2,791,369	+1.805%
2022-10-11	9.9600	9.9700	9.9600	9.9600	0.000%	12,761	+1.908%
2022-10-10	9.9800	9.9800	9.9600	9.9600	-0.200%	8,093	+1.908%
2022-10-07	9.9700	9.9800	9.9700	9.9800	+0.100%	25,753	+1.703%
2022-10-06	9.9700	9.9800	9.9700	9.9700	0.000%	540,854	+1.805%
2022-10-05	9.9700	9.9700	9.9500	9.9700	+0.100%	57,204	+1.805%
2022-10-04	9.9600	9.9800	9.9600	9.9600	0.000%	554,697	+1.908%
2022-10-03	9.9600	9.9700	9.9600	9.9600	0.000%	159,789	+1.908%
2022-09-30	9.9600	9.9700	9.9600	9.9600	0.000%	226,041	+1.908%
2022-09-29	9.9500	9.9600	9.9400	9.9600	+0.101%	555,383	+1.908%
2022-09-28	9.9400	9.9500	9.9400	9.9500	+0.101%	541,069	+2.010%
2022-09-27	9.9400	9.9500	9.9336	9.9400	0.000%	333,975	+2.113%
2022-09-26	9.9400	9.9500	9.9400	9.9400	-0.101%	52,313	+2.113%
2022-09-23	9.9400	9.9500	9.9400	9.9500	+0.101%	737,520	+2.010%
2022-09-22	9.9400	9.9500	9.9400	9.9400	-0.050%	43,895	+2.113%
2022-09-21	9.9400	9.9500	9.9400	9.9450	+0.050%	31,234	+2.061%
2022-09-20	9.9400	9.9492	9.9400	9.9400	0.000%	22,530	+2.113%
2022-09-19	9.9400	9.9442	9.9301	9.9400	+0.101%	1,794,271	+2.113%
2022-09-16	9.9400	9.9400	9.9300	9.9300	0.000%	80,525	+2.216%
2022-09-15	9.9300	9.9500	9.9300	9.9300	0.000%	255,164	+2.216%
2022-09-14	9.9300	9.9400	9.9300	9.9300	0.000%	24,318	+2.216%
2022-09-13	9.9300	9.9400	9.9300	9.9300	-0.050%	17,724	+2.216%
2022-09-12	9.9300	9.9400	9.9300	9.9350	+0.065%	13,755	+2.164%
2022-09-09	9.9300	9.9400	9.9200	9.9285	+0.035%	27,414	+2.231%
2022-09-08	9.9300	9.9300	9.9200	9.9250	-0.050%	12,521	+2.267%
2022-09-07	9.9200	9.9400	9.9200	9.9300	0.000%	26,834	+2.216%
2022-09-06	9.9200	9.9300	9.9200	9.9300	+0.101%	87,112	+2.216%
2022-09-02	9.9100	9.9200	9.9000	9.9200	0.000%	245,713	+2.319%
2022-09-01	9.9100	9.9300	9.9100	9.9200	0.000%	16,731	+2.319%
2022-08-31	9.9100	9.9200	9.9000	9.9200	+0.202%	94,176	+2.319%
2022-08-30	9.9000	9.9150	9.9000	9.9000	-0.202%	31,084	+2.525%
2022-08-29	9.9000	9.9200	9.9000	9.9200	0.000%	374,113	+2.319%
2022-08-26	9.9000	9.9250	9.9000	9.9200	+0.101%	76,016	+2.319%
2022-08-25	9.9000	9.9200	9.9000	9.9100	0.000%	362,140	+2.422%
2022-08-24	9.9000	9.9150	9.9000	9.9100	+0.101%	73,808	+2.422%
2022-08-23	9.9000	9.9100	9.9000	9.9000	-0.101%	444,950	+2.525%
2022-08-22	9.8900	9.9100	9.8900	9.9100	-0.050%	140,994	+2.422%
2022-08-19	9.9000	9.9150	9.9000	9.9150	+0.202%	92,375	+2.370%
2022-08-18	9.9000	9.9050	9.8900	9.8950	+0.051%	258,304	+2.577%
2022-08-17	9.9000	9.9000	9.8850	9.8900	-0.101%	320,703	+2.629%
2022-08-16	9.9000	9.9100	9.8900	9.9000	0.000%	160,899	+2.525%
2022-08-15	9.9000	9.9100	9.8900	9.9000	0.000%	184,793	+2.525%
2022-08-12	9.8900	9.9000	9.8900	9.9000	+0.101%	12,541	+2.525%
2022-08-11	9.8900	9.9000	9.8900	9.8900	-0.101%	17,803	+2.629%
2022-08-10	9.8900	9.9000	9.8900	9.9000	+0.010%	12,709	+2.525%
2022-08-09	9.9000	9.9000	9.8900	9.8990	+0.091%	32,405	+2.536%
2022-08-08	9.8900	9.9100	9.8900	9.8900	-0.051%	48,984	+2.629%
2022-08-05	9.9000	9.9100	9.8950	9.8950	-0.101%	92,438	+2.577%
2022-08-04	9.9000	9.9100	9.8900	9.9050	+0.152%	261,039	+2.473%
2022-08-03	9.8900	9.9000	9.8900	9.8900	0.000%	57,039	+2.629%
2022-08-02	9.8900	9.8950	9.8800	9.8900	0.000%	43,219	+2.629%
2022-08-01	9.8900	9.8988	9.8900	9.8900	-0.101%	15,607	+2.629%
2022-07-29	9.8900	9.9000	9.8896	9.9000	+0.101%	37,834	+2.525%
2022-07-28	9.8800	9.8900	9.8750	9.8900	+0.203%	95,505	+2.629%
2022-07-27	9.8700	9.8800	9.8700	9.8700	0.000%	66,769	+2.837%
2022-07-26	9.8700	9.8750	9.8700	9.8700	+0.101%	29,889	+2.837%
2022-07-25	9.8600	9.8691	9.8600	9.8600	-0.202%	7,075	+2.941%
2022-07-22	9.8600	9.8800	9.8600	9.8800	+0.203%	69,643	+2.733%
2022-07-21	9.8600	9.8700	9.8600	9.8600	0.000%	23,899	+2.941%
2022-07-20	9.8500	9.8610	9.8500	9.8600	+0.102%	117,240	+2.941%
2022-07-19	9.8500	9.8600	9.8500	9.8500	0.000%	146,534	+3.046%
2022-07-18	9.8500	9.8560	9.8500	9.8500	0.000%	21,802	+3.046%
2022-07-15	9.8500	9.8600	9.8500	9.8500	0.000%	1,036,201	+3.046%
2022-07-14	9.8500	9.8600	9.8500	9.8500	-0.101%	11,373	+3.046%
2022-07-13	9.8500	9.8700	9.8500	9.8600	+0.102%	188,839	+2.941%
2022-07-12	9.8503	9.8585	9.8500	9.8500	0.000%	203,569	+3.046%
2022-07-11	9.8400	9.8500	9.8400	9.8500	0.000%	12,690	+3.046%
2022-07-08	9.8500	9.8600	9.8500	9.8500	0.000%	145,523	+3.046%
2022-07-07	9.8550	9.8600	9.8430	9.8500	0.000%	9,656	+3.046%
2022-07-06	9.8500	9.8500	9.8400	9.8500	+0.102%	7,005	+3.046%
2022-07-05	9.8400	9.8521	9.8400	9.8400	-0.102%	13,453	+3.150%
2022-07-01	9.8500	9.8599	9.8500	9.8500	-0.101%	13,097	+3.046%
2022-06-30	9.8550	9.8600	9.8400	9.8600	+0.102%	364,443	+2.941%
2022-06-29	9.8500	9.8583	9.8400	9.8500	+0.102%	281,301	+3.046%
2022-06-28	9.8500	9.8500	9.8400	9.8400	-0.051%	40,916	+3.150%
2022-06-27	9.8400	9.8450	9.8400	9.8450	+0.051%	101,570	+3.098%
2022-06-24	9.8400	9.8400	9.8300	9.8400	0.000%	35,610	+3.150%
2022-06-23	9.8300	9.8400	9.8200	9.8400	+0.051%	156,686	+3.150%
2022-06-22	9.8400	9.8400	9.8200	9.8350	+0.051%	93,831	+3.203%
2022-06-21	9.8400	9.8400	9.8300	9.8300	-0.102%	26,975	+3.255%
2022-06-17	9.8300	9.8400	9.8300	9.8400	0.000%	92,638	+3.150%
2022-06-16	9.8300	9.8500	9.8200	9.8400	+0.204%	247,948	+3.150%
2022-06-15	9.8200	9.8400	9.8200	9.8200	-0.203%	156,583	+3.360%
2022-06-14	9.8200	9.8400	9.8200	9.8400	+0.102%	897,542	+3.150%
2022-06-13	9.8200	9.8400	9.8200	9.8300	0.000%	97,998	+3.255%
2022-06-10	9.8400	9.8400	9.8300	9.8300	0.000%	36,499	+3.255%
2022-06-09	9.8300	9.8400	9.8300	9.8300	-0.102%	24,454	+3.255%
2022-06-08	9.8300	9.8400	9.8300	9.8400	+0.102%	16,745	+3.150%
2022-06-07	9.8300	9.8439	9.8300	9.8300	+0.102%	135,764	+3.255%
2022-06-06	9.8300	9.8400	9.8200	9.8200	-0.203%	130,612	+3.360%
2022-06-03	9.8200	9.8400	9.8200	9.8400	+0.204%	215,281	+3.150%
2022-06-02	9.8300	9.8300	9.8200	9.8200	0.000%	28,142	+3.360%
2022-06-01	9.8200	9.8300	9.8200	9.8200	0.000%	24,537	+3.360%
2022-05-31	9.8100	9.8300	9.8100	9.8200	0.000%	75,426	+3.360%
2022-05-27	9.8050	9.8300	9.8050	9.8200	+0.102%	677,272	+3.360%
2022-05-26	9.8000	9.8200	9.8000	9.8100	0.000%	865,911	+3.466%
2022-05-25	9.8100	9.8200	9.8100	9.8100	0.000%	34,702	+3.466%
2022-05-24	9.8100	9.8200	9.8100	9.8100	0.000%	49,861	+3.466%
2022-05-23	9.8100	9.8200	9.8100	9.8100	0.000%	181,522	+3.466%
2022-05-20	9.8200	9.8300	9.8100	9.8100	-0.102%	200,099	+3.466%
2022-05-19	9.8000	9.8300	9.8000	9.8200	+0.102%	119,440	+3.360%
2022-05-18	9.8000	9.8200	9.8000	9.8100	+0.102%	323,916	+3.466%
2022-05-17	9.8000	9.8100	9.8000	9.8000	0.000%	75,167	+3.571%
2022-05-16	9.8000	9.8100	9.8000	9.8000	0.000%	339,297	+3.571%
2022-05-13	9.8000	9.8100	9.8000	9.8000	0.000%	723,722	+3.571%
2022-05-12	9.8000	9.8100	9.7900	9.8000	0.000%	502,270	+3.571%
2022-05-11	9.8300	9.8300	9.8000	9.8000	-0.204%	338,498	+3.571%
2022-05-10	9.8200	9.8300	9.8150	9.8200	-0.102%	893,391	+3.360%
2022-05-09	9.8400	9.8500	9.8300	9.8300	-0.203%	158,138	+3.255%
2022-05-06	9.8500	9.8550	9.8400	9.8500	0.000%	61,283	+3.046%
2022-05-05	9.8600	9.8700	9.8500	9.8500	-0.051%	343,063	+3.046%
2022-05-04	9.8600	9.8800	9.8500	9.8550	+0.051%	459,640	+2.993%
2022-05-03	9.8500	9.8600	9.8500	9.8500	0.000%	128,220	+3.046%
2022-05-02	9.8500	9.8650	9.8200	9.8500	-0.101%	733,659	+3.046%
2022-04-29	9.8500	9.8800	9.8500	9.8600	+0.203%	184,553	+2.941%
2022-04-28	9.8500	9.8600	9.8400	9.8400	-0.102%	393,880	+3.150%
2022-04-27	9.8400	9.8600	9.8400	9.8500	-0.101%	1,169,995	+3.046%
2022-04-26	9.8500	9.8700	9.8400	9.8600	+0.102%	165,902	+2.941%
2022-04-25	9.8500	9.8700	9.8500	9.8500	-0.203%	61,918	+3.046%
2022-04-22	9.8400	9.8800	9.8400	9.8700	+0.203%	64,940	+2.837%
2022-04-21	9.8500	9.8670	9.8500	9.8500	0.000%	61,709	+3.046%
2022-04-20	9.8500	9.8600	9.8500	9.8500	-0.101%	56,736	+3.046%
2022-04-19	9.8400	9.8700	9.8400	9.8600	+0.102%	184,441	+2.941%
2022-04-18	9.8400	9.8600	9.8400	9.8500	-0.101%	280,761	+3.046%
2022-04-14	9.8500	9.8800	9.8450	9.8600	0.000%	161,595	+2.941%
2022-04-13	9.8400	9.8600	9.8300	9.8600	+0.305%	381,819	+2.941%
2022-04-12	9.8250	9.8400	9.8200	9.8300	+0.204%	222,889	+3.255%
2022-04-11	9.8100	9.8305	9.8100	9.8100	-0.305%	57,231	+3.466%
2022-04-08	9.8200	9.8400	9.8100	9.8400	+0.204%	363,043	+3.150%
2022-04-07	9.8100	9.8300	9.8100	9.8200	-0.102%	54,306	+3.360%
2022-04-06	9.8000	9.8300	9.8000	9.8300	+0.204%	70,489	+3.255%
2022-04-05	9.8140	9.8300	9.8100	9.8100	0.000%	164,516	+3.466%
2022-04-04	9.8000	9.8300	9.8000	9.8100	0.000%	159,969	+3.466%
2022-04-01	9.8000	9.8100	9.8000	9.8100	+0.102%	91,632	+3.466%
2022-03-31	9.8000	9.8200	9.7900	9.8000	0.000%	347,939	+3.571%
2022-03-30	9.7900	9.8100	9.7900	9.8000	0.000%	585,183	+3.571%
2022-03-29	9.7900	9.8100	9.7900	9.8000	-0.102%	380,837	+3.571%
2022-03-28	9.8000	9.8100	9.7900	9.8100	0.000%	412,531	+3.466%
2022-03-25	9.7950	9.8100	9.7900	9.8100	+0.102%	119,868	+3.466%
2022-03-24	9.7907	9.8000	9.7900	9.8000	+0.102%	41,560	+3.571%
2022-03-23	9.7800	9.8000	9.7800	9.7900	0.000%	25,679	+3.677%
2022-03-22	9.7700	9.8000	9.7700	9.7900	0.000%	119,393	+3.677%
2022-03-21	9.7900	9.7900	9.7700	9.7900	+0.205%	23,344	+3.677%
2022-03-18	9.7600	9.8000	9.7600	9.7700	0.000%	205,645	+3.889%
2022-03-17	9.7750	9.7800	9.7700	9.7700	0.000%	48,307	+3.889%
2022-03-16	9.7600	9.7900	9.7600	9.7700	-0.102%	537,515	+3.889%
2022-03-15	9.7700	9.7800	9.7600	9.7800	0.000%	96,294	+3.783%
2022-03-14	9.7700	9.7900	9.7600	9.7800	+0.102%	395,953	+3.783%
2022-03-11	9.7700	9.7800	9.7500	9.7700	0.000%	150,972	+3.889%
2022-03-10	9.7700	9.7900	9.7600	9.7700	-0.102%	319,889	+3.889%
2022-03-09	9.7800	9.7900	9.7800	9.7800	-0.051%	31,313	+3.783%
2022-03-08	9.7800	9.7900	9.7700	9.7850	0.000%	97,094	+3.730%
2022-03-07	9.7700	9.8050	9.7500	9.7850	+0.051%	602,167	+3.730%
2022-03-04	9.7800	9.7900	9.7800	9.7800	-0.102%	149,290	+3.783%
2022-03-03	9.7800	9.7900	9.7800	9.7900	0.000%	50,986	+3.677%
2022-03-02	9.7750	9.7900	9.7750	9.7900	+0.102%	273,234	+3.677%
2022-03-01	9.7700	9.7800	9.7600	9.7800	+0.102%	113,686	+3.783%
2022-02-28	9.7800	9.7800	9.7700	9.7700	-0.102%	68,519	+3.889%
2022-02-25	9.7500	9.7800	9.7500	9.7800	+0.102%	180,001	+3.783%
2022-02-24	9.7600	9.7700	9.7550	9.7700	0.000%	294,572	+3.889%
2022-02-23	9.7900	9.7900	9.7700	9.7700	-0.204%	532,542	+3.889%
2022-02-22	9.7800	9.7900	9.7700	9.7900	0.000%	137,170	+3.677%
2022-02-18	9.7891	9.7900	9.7800	9.7900	0.000%	41,977	+3.677%
2022-02-17	9.7900	9.8000	9.7800	9.7900	-0.102%	69,795	+3.677%
2022-02-16	9.7900	9.8000	9.7800	9.8000	+0.102%	113,396	+3.571%
2022-02-15	9.7900	9.7900	9.7800	9.7900	0.000%	17,304	+3.677%
2022-02-14	9.7700	9.7900	9.7700	9.7900	+0.102%	32,683	+3.677%
2022-02-11	9.8000	9.8000	9.7800	9.7800	0.000%	132,575	+3.783%
2022-02-10	9.7800	9.7900	9.7800	9.7800	0.000%	46,856	+3.783%
2022-02-09	9.7900	9.8000	9.7700	9.7800	0.000%	127,280	+3.783%
2022-02-08	9.7800	9.7994	9.7700	9.7800	+0.205%	79,525	+3.783%
2022-02-07	9.7700	9.7800	9.7500	9.7600	-0.102%	120,808	+3.996%
2022-02-04	9.7700	9.7700	9.7500	9.7700	0.000%	165,862	+3.889%
2022-02-03	9.7500	9.7900	9.7500	9.7700	-0.102%	146,634	+3.889%
2022-02-02	9.7500	9.8050	9.7500	9.7800	+0.102%	162,086	+3.783%
2022-02-01	9.7500	9.7800	9.7500	9.7700	+0.205%	73,932	+3.889%
2022-01-31	9.7400	9.7600	9.7300	9.7500	+0.206%	181,163	+4.103%
2022-01-28	9.7200	9.7400	9.7200	9.7300	-0.051%	267,742	+4.317%
2022-01-27	9.7600	9.7800	9.7200	9.7350	-0.256%	85,540	+4.263%
2022-01-26	9.7500	9.7700	9.7400	9.7600	+0.103%	66,938	+3.996%
2022-01-25	9.7400	9.7800	9.7200	9.7500	0.000%	838,486	+4.103%
2022-01-24	9.7400	9.7500	9.7100	9.7500	0.000%	1,653,957	+4.103%
2022-01-21	9.7600	9.7900	9.7500	9.7500	-0.561%	926,660	+4.103%
2022-01-20	9.8400	9.8400	9.7900	9.8050	-0.051%	117,617	+3.519%
2022-01-19	9.8600	9.8800	9.8100	9.8100	-0.305%	167,476	+3.466%
2022-01-18	9.8900	9.9200	9.8400	9.8400	-0.706%	475,891	+3.150%
2022-01-14	9.8700	9.9400	9.8700	9.9100	0.000%	93,306	+2.422%
2022-01-13	9.9200	9.9500	9.8900	9.9100	-0.101%	96,264	+2.422%
2022-01-12	9.9900	10.0000	9.9200	9.9200	-0.601%	87,987	+2.319%
2022-01-11	9.9500	9.9900	9.9500	9.9800	0.000%	54,656	+1.703%
2022-01-10	9.9600	10.0100	9.9500	9.9800	-0.200%	135,243	+1.703%
2022-01-07	9.9600	10.0192	9.9550	10.0000	0.000%	152,230	+1.500%
2022-01-06	9.9500	10.0204	9.9500	10.0000	0.000%	86,565	+1.500%
2022-01-05	10.0000	10.0500	10.0000	10.0000	-0.498%	218,682	+1.500%
2022-01-04	10.0800	10.1500	10.0050	10.0500	-0.396%	908,353	+0.995%
2022-01-03	10.0100	10.1600	10.0100	10.0900	+0.498%	173,076	+0.595%
2021-12-31	10.0800	10.0800	9.9600	10.0400	-0.100%	202,929	+1.096%
2021-12-30	10.0400	10.0800	10.0000	10.0500	0.000%	132,643	+0.995%
2021-12-29	10.0700	10.1200	10.0000	10.0500	+0.199%	266,908	+0.995%
2021-12-28	9.9000	10.1300	9.9000	10.0300	+1.211%	475,321	+1.196%
2021-12-27	9.9308	9.9500	9.9000	9.9100	-0.101%	109,764	+2.422%
2021-12-23	9.9500	10.0000	9.9100	9.9200	-0.800%	177,750	+2.319%
2021-12-22	9.9500	10.0299	9.9500	10.0000	+0.301%	451,835	+1.500%
2021-12-21	10.0000	10.0100	9.9625	9.9700	-0.400%	224,637	+1.805%
2021-12-20	9.9500	10.0500	9.9100	10.0100	+0.100%	800,812	+1.399%
2021-12-17	9.9400	10.0500	9.9200	10.0000	+0.402%	592,932	+1.500%
2021-12-16	9.9500	9.9900	9.9200	9.9600	-0.400%	334,733	+1.908%
2021-12-15	9.9100	10.0300	9.9100	10.0000	+0.806%	652,722	+1.500%
2021-12-14	9.9600	9.9700	9.9000	9.9200	-0.800%	1,693,072	+2.319%
2021-12-13	10.0600	10.0700	10.0000	10.0000	-0.990%	386,149	+1.500%
2021-12-10	10.1200	10.1700	10.0600	10.1000	-0.688%	183,036	+0.495%
2021-12-09	10.0400	10.1800	10.0200	10.1700	+0.893%	630,938	-0.197%
2021-12-08	9.9200	10.2300	9.9200	10.0800	+1.511%	563,075	+0.694%
2021-12-07	9.9400	9.9700	9.9250	9.9300	+0.202%	611,379	+2.216%
2021-12-06	9.9500	9.9500	9.9100	9.9100	-0.701%	537,007	+2.422%
2021-12-03	10.0200	10.0700	9.9750	9.9800	-0.795%	334,888	+1.703%
2021-12-02	10.0200	10.0900	10.0100	10.0600	-0.099%	454,125	+0.895%
2021-12-01	10.0700	10.1000	10.0500	10.0700	0.000%	347,039	+0.794%
2021-11-30	10.1000	10.1200	10.0200	10.0700	-0.494%	333,543	+0.794%
2021-11-29	10.1400	10.2400	10.0600	10.1200	-0.197%	372,875	+0.296%
2021-11-26	10.1500	10.1700	10.0600	10.1400	-0.491%	255,493	+0.099%
2021-11-24	10.1400	10.2300	10.1100	10.1900	+0.295%	589,072	-0.393%
2021-11-23	10.1900	10.2800	10.1400	10.1600	-0.294%	1,507,979	-0.098%
2021-11-22	10.1300	10.2800	10.1200	10.1900	+0.692%	674,107	-0.393%
2021-11-19	10.2700	10.3300	10.1150	10.1200	-2.599%	652,363	+0.296%
2021-11-18	10.4000	10.4500	10.2301	10.3900	0.000%	737,440	-2.310%
2021-11-17	10.3700	10.4500	10.3100	10.3900	+0.776%	646,960	-2.310%
2021-11-16	10.5000	10.5000	10.1700	10.3100	-3.374%	1,202,336	-1.552%
2021-11-15	9.9900	10.8800	9.9750	10.6700	+6.700%	6,054,245	-4.873%
2021-11-12	10.0100	10.0300	9.9700	10.0000	-0.100%	154,431	+1.500%
2021-11-11	10.0200	10.0500	10.0000	10.0100	-0.398%	1,212,691	+1.399%
2021-11-10	10.0400	10.0600	9.9800	10.0500	0.000%	245,923	+0.995%
2021-11-09	9.9700	10.0600	9.9300	10.0500	+0.601%	299,068	+0.995%
2021-11-08	10.0500	10.0500	9.9700	9.9900	-0.597%	306,485	+1.602%
2021-11-05	10.1000	10.1100	10.0000	10.0500	-0.495%	194,522	+0.995%
2021-11-04	10.2500	10.3000	10.0900	10.1000	-0.980%	220,361	+0.495%
2021-11-03	10.1100	10.2200	10.0600	10.2000	+0.890%	432,799	-0.490%
2021-11-02	10.1000	10.2100	10.0600	10.1100	+0.198%	990,792	+0.396%
2021-11-01	9.9500	10.2700	9.9500	10.0900	+1.407%	3,052,866	+0.595%
2021-10-29	9.8500	10.1400	9.8400	9.9500	+1.015%	737,678	+2.010%
2021-10-28	9.8500	9.8600	9.8400	9.8500	0.000%	241,126	+3.046%
2021-10-27	9.8500	9.8600	9.8400	9.8500	0.000%	511,359	+3.046%
2021-10-26	9.8200	9.8600	9.8196	9.8500	+0.510%	492,047	+3.046%
2021-10-25	9.7800	9.8200	9.7800	9.8000	0.000%	210,313	+3.571%
2021-10-22	9.8000	9.8100	9.8000	9.8000	0.000%	145,102	+3.571%
2021-10-21	9.8000	9.8100	9.8000	9.8000	0.000%	64,148	+3.571%
2021-10-20	9.7900	9.8100	9.7900	9.8000	+0.102%	234,271	+3.571%
2021-10-19	9.7900	9.8000	9.7700	9.7900	+0.205%	443,114	+3.677%
2021-10-18	9.7600	9.8000	9.7600	9.7700	-0.102%	108,254	+3.889%
2021-10-15	9.7700	9.7900	9.7690	9.7800	+0.102%	90,984	+3.783%
2021-10-14	9.7600	9.7900	9.7500	9.7700	+0.102%	630,640	+3.889%
2021-10-13	9.7800	9.7800	9.7600	9.7600	-0.306%	551,801	+3.996%
2021-10-12	9.7700	9.7900	9.7700	9.7900	0.000%	91,932	+3.677%
2021-10-11	9.7800	9.7900	9.7700	9.7900	+0.102%	887,656	+3.677%
2021-10-08	9.7800	9.7806	9.7700	9.7800	0.000%	398,956	+3.783%
2021-10-07	9.7700	9.7800	9.7600	9.7800	0.000%	517,851	+3.783%
2021-10-06	9.7600	9.7800	9.7600	9.7800	+0.102%	703,919	+3.783%
2021-10-05	9.7600	9.7700	9.7550	9.7700	+0.102%	546,224	+3.889%
2021-10-04	9.7600	9.7700	9.7600	9.7600	0.000%	699,351	+3.996%
2021-10-01	9.7600	9.7700	9.7600	9.7600	0.000%	761,135	+3.996%
2021-09-30	9.7500	9.8200	9.7500	9.7600	0.000%	1,197,989	+3.996%
2021-09-29	9.7500	9.7600	9.7500	9.7600	+0.103%	281,713	+3.996%
2021-09-28	9.7600	9.7600	9.7500	9.7500	-0.102%	287,573	+4.103%
2021-09-27	9.7500	9.7800	9.7500	9.7600	+0.103%	252,907	+3.996%
2021-09-24	9.7500	9.7600	9.7400	9.7500	0.000%	267,908	+4.103%
2021-09-23	9.7500	9.7900	9.7500	9.7500	0.000%	314,755	+4.103%
2021-09-22	9.7500	9.7650	9.7500	9.7500	-0.102%	414,519	+4.103%
2021-09-21	9.7750	9.7800	9.7300	9.7600	0.000%	494,040	+3.996%
2021-09-20	9.7600	9.7700	9.7500	9.7600	-0.408%	137,177	+3.996%
2021-09-17	9.7600	9.8000	9.7600	9.8000	+0.307%	60,623	+3.571%
2021-09-16	9.7800	9.7900	9.7600	9.7700	-0.102%	254,414	+3.889%
2021-09-15	9.7800	9.7900	9.7800	9.7800	-0.102%	53,865	+3.783%
2021-09-14	9.7800	9.8000	9.7800	9.7900	+0.307%	306,821	+3.677%
2021-09-13	9.7400	9.7700	9.7400	9.7600	+0.205%	111,702	+3.996%
2021-09-10	9.7400	9.7600	9.7400	9.7400	0.000%	273,258	+4.209%
2021-09-09	9.7300	9.7700	9.7300	9.7400	0.000%	377,532	+4.209%
2021-09-08	9.7200	9.7500	9.7200	9.7400	+0.103%	599,109	+4.209%
2021-09-07	9.7200	9.7600	9.7200	9.7300	+0.103%	813,854	+4.317%
2021-09-03	9.7000	9.7200	9.7000	9.7200	0.000%	301,857	+4.424%
2021-09-02	9.7300	9.7300	9.7100	9.7200	0.000%	863,116	+4.424%
2021-09-01	9.7300	9.7300	9.7200	9.7200	0.000%	682,299	+4.424%
2021-08-31	9.7100	9.7300	9.7100	9.7200	+0.206%	408,450	+4.424%
2021-08-30	9.6900	9.7200	9.6800	9.7000	0.000%	638,970	+4.639%
2021-08-27	9.7210	9.7300	9.6700	9.7000	-0.206%	562,922	+4.639%
2021-08-26	9.7000	9.7300	9.7000	9.7200	+0.206%	151,278	+4.424%
2021-08-25	9.7050	9.7100	9.6900	9.7000	-0.103%	84,657	+4.639%
2021-08-24	9.7300	9.7300	9.6900	9.7100	0.000%	770,053	+4.531%
2021-08-23	9.7500	9.7500	9.7000	9.7100	-0.206%	184,785	+4.531%
2021-08-20	9.7200	9.7500	9.7100	9.7300	0.000%	269,682	+4.317%
2021-08-19	9.7100	9.8100	9.7100	9.7300	+0.103%	509,262	+4.317%
2021-08-18	9.7100	9.7400	9.7100	9.7200	-0.103%	399,307	+4.424%
2021-08-17	9.7100	9.7500	9.7100	9.7300	+0.103%	283,201	+4.317%
2021-08-16	9.7400	9.7400	9.7000	9.7200	+0.103%	274,135	+4.424%
2021-08-13	9.7300	9.7350	9.7100	9.7100	-0.308%	97,461	+4.531%
2021-08-12	9.7300	9.7500	9.7200	9.7400	-0.103%	62,427	+4.209%
2021-08-11	9.7500	9.7600	9.7200	9.7500	0.000%	79,142	+4.103%
2021-08-10	9.7000	9.7600	9.7000	9.7500	+0.309%	538,164	+4.103%
2021-08-09	9.7300	9.7400	9.7200	9.7200	0.000%	155,690	+4.424%

.dark-mode .XhLyNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhLyNL{ color: #333333; background-color: white; border: 2px solid #333333; }SVFASVF Investment Corp. Class Astock NASDAQ

SVFA
SVF Investment Corp. Class A
stock NASDAQ