STSS
Sharps Technology Inc. Common Stock
stockNASDAQ
InactiveMay 27, 2026
1.84USD+1.099%(+0.02)520,562
STSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 1.9800 | 1.9800 | 1.8100 | 1.8400 | +1.099% | 520,562 | 0.000% | |
| 2026-05-26 | 1.8700 | 1.8700 | 1.8100 | 1.8200 | +0.552% | 139,230 | +1.099% | |
| 2026-05-22 | 1.9000 | 1.9100 | 1.8100 | 1.8100 | -4.233% | 139,357 | +1.657% | |
| 2026-05-21 | 1.8400 | 1.9150 | 1.8400 | 1.8900 | +1.613% | 121,747 | -2.646% | |
| 2026-05-20 | 1.7500 | 1.8889 | 1.7400 | 1.8600 | +5.085% | 158,468 | -1.075% | |
| 2026-05-19 | 1.8000 | 1.8000 | 1.7503 | 1.7700 | -1.667% | 86,119 | +3.955% | |
| 2026-05-18 | 1.8700 | 1.8700 | 1.7800 | 1.8000 | -4.255% | 99,383 | +2.222% | |
| 2026-05-15 | 1.9200 | 1.9900 | 1.8611 | 1.8800 | -6.000% | 127,613 | -2.128% | |
| 2026-05-14 | 2.0000 | 2.0200 | 1.9100 | 2.0000 | +2.041% | 360,476 | -8.000% | |
| 2026-05-13 | 2.0300 | 2.0500 | 1.9395 | 1.9600 | -2.000% | 143,491 | -6.122% | |
| 2026-05-12 | 2.0900 | 2.1400 | 2.0000 | 2.0000 | -4.306% | 247,547 | -8.000% | |
| 2026-05-11 | 2.0300 | 2.1350 | 2.0000 | 2.0900 | +4.500% | 331,348 | -11.962% | |
| 2026-05-08 | 1.8900 | 2.0150 | 1.8500 | 2.0000 | +6.952% | 471,986 | -8.000% | |
| 2026-05-07 | 1.8700 | 1.8850 | 1.8400 | 1.8700 | -0.532% | 148,771 | -1.604% | |
| 2026-05-06 | 1.9200 | 1.9400 | 1.8650 | 1.8800 | -1.053% | 329,640 | -2.128% | |
| 2026-05-05 | 1.8600 | 1.9100 | 1.8250 | 1.9000 | +3.825% | 439,848 | -3.158% | |
| 2026-05-04 | 1.8400 | 1.8800 | 1.7900 | 1.8300 | -0.543% | 419,765 | +0.546% | |
| 2026-05-01 | 1.7700 | 1.8500 | 1.7700 | 1.8400 | +3.081% | 314,591 | 0.000% | |
| 2026-04-30 | 1.7700 | 1.7950 | 1.7350 | 1.7850 | +2.000% | 176,035 | +3.081% | |
| 2026-04-29 | 1.7900 | 1.7900 | 1.7300 | 1.7500 | -2.235% | 174,690 | +5.143% | |
| 2026-04-28 | 1.7800 | 1.8000 | 1.7300 | 1.7900 | 0.000% | 282,698 | +2.793% | |
| 2026-04-27 | 1.8900 | 1.8950 | 1.7900 | 1.7900 | -4.787% | 313,192 | +2.793% | |
| 2026-04-24 | 1.8500 | 1.9250 | 1.8200 | 1.8800 | +2.732% | 324,231 | -2.128% | |
| 2026-04-23 | 1.9300 | 1.9500 | 1.8150 | 1.8300 | -6.154% | 494,268 | +0.546% | |
| 2026-04-22 | 1.8700 | 1.9700 | 1.8700 | 1.9500 | +6.557% | 464,928 | -5.641% | |
| 2026-04-21 | 1.8500 | 1.8850 | 1.8200 | 1.8300 | -0.543% | 264,866 | +0.546% | |
| 2026-04-20 | 1.8600 | 1.8600 | 1.8150 | 1.8400 | -3.665% | 194,330 | 0.000% | |
| 2026-04-17 | 1.9500 | 1.9563 | 1.8900 | 1.9100 | -0.521% | 329,150 | -3.665% | |
| 2026-04-16 | 1.8400 | 1.9500 | 1.7900 | 1.9200 | +3.784% | 417,601 | -4.167% | |
| 2026-04-15 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | +6.322% | 323,905 | -0.541% | |
| 2026-04-14 | 1.7400 | 1.8100 | 1.7250 | 1.7400 | +0.578% | 308,597 | +5.747% | |
| 2026-04-13 | 1.6400 | 1.7300 | 1.6066 | 1.7300 | +3.593% | 361,023 | +6.358% | |
| 2026-04-10 | 1.6500 | 1.7000 | 1.6417 | 1.6700 | 0.000% | 281,421 | +10.180% | |
| 2026-04-09 | 1.6000 | 1.6800 | 1.6000 | 1.6700 | +2.454% | 384,533 | +10.180% | |
| 2026-04-08 | 1.6300 | 1.7000 | 1.5600 | 1.6300 | +4.487% | 605,286 | +12.883% | |
| 2026-04-07 | 1.4600 | 1.5700 | 1.4200 | 1.5600 | +4.698% | 661,017 | +17.949% | |
| 2026-04-06 | 1.5600 | 1.6050 | 1.4800 | 1.4900 | -1.325% | 1,055,702 | +23.490% | |
| 2026-04-02 | 1.5800 | 1.5900 | 1.5000 | 1.5100 | -7.362% | 520,901 | +21.854% | |
| 2026-04-01 | 1.6999 | 1.7200 | 1.6200 | 1.6300 | -2.976% | 237,605 | +12.883% | |
| 2026-03-31 | 1.5500 | 1.6898 | 1.5500 | 1.6800 | +7.692% | 226,890 | +9.524% | |
| 2026-03-30 | 1.6000 | 1.6200 | 1.5201 | 1.5600 | -1.266% | 241,314 | +17.949% | |
| 2026-03-27 | 1.6700 | 1.6700 | 1.5550 | 1.5800 | -5.389% | 400,333 | +16.456% | |
| 2026-03-26 | 1.7000 | 1.7400 | 1.6550 | 1.6700 | -3.468% | 255,749 | +10.180% | |
| 2026-03-25 | 1.7900 | 1.8100 | 1.7100 | 1.7300 | 0.000% | 373,565 | +6.358% | |
| 2026-03-24 | 1.8300 | 1.8600 | 1.7200 | 1.7300 | -5.464% | 291,066 | +6.358% | |
| 2026-03-23 | 1.7800 | 1.8300 | 1.7150 | 1.8300 | +3.390% | 507,066 | +0.546% | |
| 2026-03-20 | 1.8200 | 1.8600 | 1.7350 | 1.7700 | -3.279% | 517,848 | +3.955% | |
| 2026-03-19 | 1.8000 | 1.8300 | 1.7800 | 1.8300 | 0.000% | 179,621 | +0.546% | |
| 2026-03-18 | 1.8700 | 1.8900 | 1.8200 | 1.8300 | -4.687% | 252,591 | +0.546% | |
| 2026-03-17 | 1.9700 | 2.0200 | 1.9000 | 1.9200 | -2.041% | 564,665 | -4.167% | |
| 2026-03-16 | 2.0100 | 2.0286 | 1.9100 | 1.9600 | +3.158% | 185,620 | -6.122% | |
| 2026-03-13 | 1.8800 | 2.0699 | 1.8650 | 1.9000 | +4.396% | 531,380 | -3.158% | |
| 2026-03-12 | 1.8500 | 1.9100 | 1.8100 | 1.8200 | -1.622% | 252,635 | +1.099% | |
| 2026-03-11 | 1.8200 | 1.8850 | 1.8150 | 1.8500 | +1.648% | 111,145 | -0.541% | |
| 2026-03-10 | 1.8300 | 1.8800 | 1.7850 | 1.8200 | +1.676% | 126,303 | +1.099% | |
| 2026-03-09 | 1.7800 | 1.8500 | 1.7300 | 1.7900 | 0.000% | 107,107 | +2.793% | |
| 2026-03-06 | 1.8100 | 1.8600 | 1.7730 | 1.7900 | -3.243% | 127,501 | +2.793% | |
| 2026-03-05 | 1.8800 | 1.9400 | 1.7850 | 1.8500 | -1.070% | 249,696 | -0.541% | |
| 2026-03-04 | 1.8100 | 1.9000 | 1.7600 | 1.8700 | +5.056% | 595,650 | -1.604% | |
| 2026-03-03 | 1.7300 | 1.8100 | 1.7000 | 1.7800 | 0.000% | 257,513 | +3.371% | |
| 2026-03-02 | 1.7100 | 1.8700 | 1.6950 | 1.7800 | +2.890% | 213,393 | +3.371% | |
| 2026-02-27 | 1.7600 | 1.7825 | 1.6750 | 1.7300 | -3.889% | 216,516 | +6.358% | |
| 2026-02-26 | 1.9000 | 1.9200 | 1.7600 | 1.8000 | -6.250% | 202,624 | +2.222% | |
| 2026-02-25 | 1.8000 | 2.0400 | 1.7700 | 1.9200 | +9.714% | 1,097,615 | -4.167% | |
| 2026-02-24 | 1.8000 | 1.8402 | 1.7300 | 1.7500 | -4.110% | 164,177 | +5.143% | |
| 2026-02-23 | 1.7400 | 1.8550 | 1.7300 | 1.8250 | +1.389% | 260,534 | +0.822% | |
| 2026-02-20 | 1.7400 | 1.8600 | 1.7400 | 1.8000 | +2.273% | 142,337 | +2.222% | |
| 2026-02-19 | 1.7400 | 1.7700 | 1.7100 | 1.7600 | -1.676% | 85,659 | +4.545% | |
| 2026-02-18 | 1.7500 | 1.8750 | 1.7500 | 1.7900 | +0.562% | 122,259 | +2.793% | |
| 2026-02-17 | 1.7300 | 1.8000 | 1.6600 | 1.7800 | +1.136% | 248,373 | +3.371% | |
| 2026-02-13 | 1.6300 | 1.7970 | 1.6300 | 1.7600 | +6.667% | 242,600 | +4.545% | |
| 2026-02-12 | 1.6800 | 1.7100 | 1.6200 | 1.6500 | -0.602% | 282,127 | +11.515% | |
| 2026-02-11 | 1.7000 | 1.7000 | 1.5786 | 1.6600 | -2.353% | 243,776 | +10.843% | |
| 2026-02-10 | 1.7200 | 1.8500 | 1.7000 | 1.7000 | -2.857% | 193,639 | +8.235% | |
| 2026-02-09 | 1.6300 | 1.7692 | 1.6300 | 1.7500 | +6.061% | 601,464 | +5.143% | |
| 2026-02-06 | 1.5500 | 1.7400 | 1.4900 | 1.6500 | +15.789% | 493,028 | +11.515% | |
| 2026-02-05 | 1.6200 | 1.6700 | 1.4150 | 1.4250 | -15.179% | 665,698 | +29.123% | |
| 2026-02-04 | 1.7000 | 1.7300 | 1.5700 | 1.6800 | -4.000% | 833,446 | +9.524% | |
| 2026-02-03 | 1.7300 | 1.7900 | 1.6500 | 1.7500 | +4.167% | 1,469,983 | +5.143% | |
| 2026-02-02 | 2.0100 | 2.0200 | 1.6600 | 1.6800 | -18.841% | 705,836 | +9.524% | |
| 2026-01-30 | 2.1100 | 2.1200 | 2.0000 | 2.0700 | -2.358% | 441,611 | -11.111% | |
| 2026-01-29 | 2.2800 | 2.2850 | 2.0550 | 2.1200 | -8.621% | 669,830 | -13.208% | |
| 2026-01-28 | 2.3100 | 2.3200 | 2.2400 | 2.3200 | +0.870% | 832,095 | -20.690% | |
| 2026-01-27 | 2.1100 | 2.3100 | 2.1000 | 2.3000 | +7.981% | 590,758 | -20.000% | |
| 2026-01-26 | 2.1700 | 2.2000 | 2.1000 | 2.1300 | -1.843% | 1,119,530 | -13.615% | |
| 2026-01-23 | 2.1300 | 2.2300 | 2.1000 | 2.1700 | -1.364% | 478,630 | -15.207% | |
| 2026-01-22 | 2.2600 | 2.2700 | 2.1300 | 2.2000 | -2.222% | 769,792 | -16.364% | |
| 2026-01-21 | 2.0800 | 2.2670 | 2.0800 | 2.2500 | +3.211% | 539,991 | -18.222% | |
| 2026-01-20 | 2.2600 | 2.2743 | 2.0750 | 2.1800 | -8.017% | 432,847 | -15.596% | |
| 2026-01-16 | 2.2100 | 2.3850 | 2.0900 | 2.3700 | +3.043% | 1,408,468 | -22.363% | |
| 2026-01-15 | 2.2300 | 2.3300 | 2.1150 | 2.3000 | +5.505% | 963,108 | -20.000% | |
| 2026-01-14 | 2.2000 | 2.3500 | 1.9800 | 2.1800 | +3.318% | 2,503,236 | -15.596% | |
| 2026-01-13 | 2.0400 | 2.2200 | 1.9000 | 2.1100 | +3.941% | 3,202,388 | -12.796% | |
| 2026-01-12 | 1.9300 | 2.0614 | 1.8700 | 2.0300 | +7.407% | 1,383,837 | -9.360% | |
| 2026-01-09 | 1.9700 | 2.0400 | 1.6500 | 1.8900 | -27.027% | 5,655,163 | -2.646% | |
| 2026-01-08 | 2.5100 | 2.6146 | 2.4911 | 2.5900 | +4.435% | 84,828 | -28.958% | |
| 2026-01-07 | 2.4900 | 2.5800 | 2.4600 | 2.4800 | -0.800% | 58,634 | -25.806% | |
| 2026-01-06 | 2.5400 | 2.5900 | 2.4514 | 2.5000 | -0.794% | 100,044 | -26.400% | |
| 2026-01-05 | 2.2600 | 2.5700 | 2.2600 | 2.5200 | +12.500% | 194,343 | -26.984% | |
| 2026-01-02 | 2.0500 | 2.3000 | 2.0400 | 2.2400 | +10.345% | 179,382 | -17.857% | |
| 2025-12-31 | 2.0400 | 2.0500 | 1.9600 | 2.0300 | -2.871% | 170,914 | -9.360% | |
| 2025-12-30 | 2.0000 | 2.0900 | 1.9301 | 2.0900 | +6.091% | 199,702 | -11.962% | |
| 2025-12-29 | 2.2000 | 2.2200 | 1.9600 | 1.9700 | -11.261% | 275,104 | -6.599% | |
| 2025-12-26 | 2.2100 | 2.3900 | 2.1362 | 2.2200 | +0.909% | 253,442 | -17.117% | |
| 2025-12-24 | 2.1100 | 2.2200 | 2.0850 | 2.2000 | +3.774% | 50,674 | -16.364% | |
| 2025-12-23 | 2.0800 | 2.1611 | 2.0200 | 2.1200 | +0.474% | 118,476 | -13.208% | |
| 2025-12-22 | 2.2000 | 2.2317 | 2.0500 | 2.1100 | -4.955% | 182,282 | -12.796% | |
| 2025-12-19 | 2.1200 | 2.3807 | 2.1200 | 2.2200 | +10.448% | 1,039,705 | -17.117% | |
| 2025-12-18 | 2.1300 | 2.3000 | 2.0100 | 2.0100 | -3.365% | 190,675 | -8.458% | |
| 2025-12-17 | 2.2000 | 2.2300 | 2.0550 | 2.0800 | -6.306% | 361,383 | -11.538% | |
| 2025-12-16 | 2.2300 | 2.3200 | 2.2200 | 2.2200 | 0.000% | 96,948 | -17.117% | |
| 2025-12-15 | 2.6000 | 2.6150 | 2.2100 | 2.2200 | -17.164% | 340,697 | -17.117% | |
| 2025-12-12 | 2.7700 | 2.9000 | 2.6200 | 2.6800 | -2.899% | 194,300 | -31.343% | |
| 2025-12-11 | 2.5800 | 2.7800 | 2.5100 | 2.7600 | +4.151% | 179,607 | -33.333% | |
| 2025-12-10 | 2.8400 | 2.8700 | 2.5800 | 2.6500 | -7.343% | 301,418 | -30.566% | |
| 2025-12-09 | 2.5900 | 2.9050 | 2.5349 | 2.8600 | +10.853% | 395,211 | -35.664% | |
| 2025-12-08 | 2.6100 | 2.6450 | 2.2800 | 2.5800 | +4.878% | 408,056 | -28.682% | |
| 2025-12-05 | 2.6900 | 2.7292 | 2.4250 | 2.4600 | -7.519% | 368,290 | -25.203% | |
| 2025-12-04 | 2.9500 | 3.0400 | 2.6600 | 2.6600 | -9.831% | 368,100 | -30.827% | |
| 2025-12-03 | 3.1100 | 3.2300 | 2.9200 | 2.9500 | -4.531% | 189,969 | -37.627% | |
| 2025-12-02 | 3.0600 | 3.1600 | 3.0400 | 3.0900 | +0.651% | 54,332 | -40.453% | |
| 2025-12-01 | 3.1500 | 3.2000 | 3.0200 | 3.0700 | -4.954% | 82,279 | -40.065% | |
| 2025-11-28 | 3.3200 | 3.4100 | 3.1900 | 3.2300 | -1.223% | 103,653 | -43.034% | |
| 2025-11-26 | 3.1000 | 3.3525 | 3.0750 | 3.2700 | +3.481% | 145,059 | -43.731% | |
| 2025-11-25 | 2.9800 | 3.2200 | 2.8700 | 3.1600 | +5.686% | 114,574 | -41.772% | |
| 2025-11-24 | 2.8000 | 3.0800 | 2.7380 | 2.9900 | +5.654% | 106,988 | -38.462% | |
| 2025-11-21 | 2.6500 | 2.8400 | 2.6400 | 2.8300 | +2.536% | 135,011 | -34.982% | |
| 2025-11-20 | 3.0300 | 3.1200 | 2.7300 | 2.7600 | -7.071% | 154,457 | -33.333% | |
| 2025-11-19 | 3.0800 | 3.1340 | 2.8600 | 2.9700 | -3.571% | 96,861 | -38.047% | |
| 2025-11-18 | 2.8000 | 3.2200 | 2.8000 | 3.0800 | +7.692% | 119,164 | -40.260% | |
| 2025-11-17 | 3.0400 | 3.1300 | 2.8200 | 2.8600 | -7.143% | 191,331 | -35.664% | |
| 2025-11-14 | 3.0900 | 3.3200 | 3.0200 | 3.0800 | -4.050% | 117,325 | -40.260% | |
| 2025-11-13 | 3.6600 | 3.6600 | 3.1000 | 3.2100 | -12.534% | 217,963 | -42.679% | |
| 2025-11-12 | 3.7000 | 3.8600 | 3.6400 | 3.6700 | +0.824% | 97,579 | -49.864% | |
| 2025-11-11 | 4.0200 | 4.0200 | 3.6300 | 3.6400 | -9.901% | 81,440 | -49.451% | |
| 2025-11-10 | 3.9500 | 4.0400 | 3.7612 | 4.0400 | +4.663% | 130,082 | -54.455% | |
| 2025-11-07 | 3.7600 | 3.9273 | 3.6500 | 3.8600 | +1.847% | 90,809 | -52.332% | |
| 2025-11-06 | 4.1700 | 4.1700 | 3.7600 | 3.7900 | -9.976% | 145,102 | -51.451% | |
| 2025-11-05 | 3.9000 | 4.2100 | 3.8700 | 4.2100 | +7.398% | 91,554 | -56.295% | |
| 2025-11-04 | 4.1100 | 4.2499 | 3.8600 | 3.9200 | -8.411% | 165,873 | -53.061% | |
| 2025-11-03 | 4.3300 | 4.4113 | 4.2100 | 4.2800 | -2.948% | 135,042 | -57.009% | |
| 2025-10-31 | 4.5100 | 4.5300 | 4.2600 | 4.4100 | -2.000% | 193,426 | -58.277% | |
| 2025-10-30 | 4.8600 | 4.8600 | 4.3600 | 4.5000 | -9.274% | 235,570 | -59.111% | |
| 2025-10-29 | 5.1500 | 5.3200 | 4.9100 | 4.9600 | -3.689% | 92,041 | -62.903% | |
| 2025-10-28 | 5.3600 | 5.4703 | 5.0301 | 5.1500 | -4.806% | 139,547 | -64.272% | |
| 2025-10-27 | 5.2400 | 5.4900 | 5.0700 | 5.4100 | +7.129% | 177,989 | -65.989% | |
| 2025-10-24 | 5.1200 | 5.2950 | 4.9600 | 5.0500 | -2.321% | 144,155 | -63.564% | |
| 2025-10-23 | 4.6700 | 5.2600 | 4.6230 | 5.1700 | +10.707% | 318,427 | -64.410% | |
| 2025-10-22 | 4.9600 | 5.2100 | 4.6000 | 4.6700 | -7.525% | 176,996 | -60.600% | |
| 2025-10-21 | 4.7500 | 5.2100 | 4.6200 | 5.0500 | +3.272% | 242,874 | -63.564% | |
| 2025-10-20 | 4.9800 | 5.0799 | 4.7800 | 4.8900 | +3.602% | 212,156 | -62.372% | |
| 2025-10-17 | 4.9100 | 5.0899 | 4.6400 | 4.7200 | -6.719% | 223,709 | -61.017% | |
| 2025-10-16 | 5.6400 | 5.8100 | 5.0400 | 5.0600 | -9.319% | 304,310 | -63.636% | |
| 2025-10-15 | 5.8600 | 6.1400 | 5.5201 | 5.5800 | -3.460% | 243,797 | -67.025% | |
| 2025-10-14 | 5.7000 | 5.9400 | 5.5600 | 5.7800 | +0.873% | 306,310 | -68.166% | |
| 2025-10-13 | 5.9000 | 5.9096 | 5.3400 | 5.7300 | -2.881% | 496,193 | -67.888% | |
| 2025-10-10 | 6.6500 | 6.7491 | 5.8900 | 5.9000 | -12.202% | 568,890 | -68.814% | |
| 2025-10-09 | 6.7500 | 6.8500 | 6.6100 | 6.7200 | +0.448% | 803,995 | -72.619% | |
| 2025-10-08 | 6.5500 | 6.7500 | 6.3100 | 6.6900 | +6.190% | 297,793 | -72.496% | |
| 2025-10-07 | 6.6800 | 6.7000 | 6.1000 | 6.3000 | -6.110% | 374,851 | -70.794% | |
| 2025-10-06 | 6.6800 | 6.8099 | 6.5600 | 6.7100 | -0.593% | 314,616 | -72.578% | |
| 2025-10-03 | 6.6600 | 6.8200 | 6.5900 | 6.7500 | 0.000% | 469,467 | -72.741% | |
| 2025-10-02 | 6.8100 | 6.8711 | 6.4200 | 6.7500 | -0.442% | 7,055,051 | -72.741% | |
| 2025-10-01 | 6.6000 | 6.8722 | 6.5100 | 6.7800 | +3.988% | 131,703 | -72.861% | |
| 2025-09-30 | 6.8000 | 6.9000 | 6.4200 | 6.5200 | -5.507% | 190,206 | -71.779% | |
| 2025-09-29 | 6.5500 | 7.0923 | 6.4000 | 6.9000 | +2.679% | 819,126 | -73.333% | |
| 2025-09-26 | 6.4600 | 6.8760 | 6.4400 | 6.7200 | +5.660% | 202,806 | -72.619% | |
| 2025-09-25 | 6.4700 | 6.5400 | 6.1700 | 6.3600 | -3.490% | 324,159 | -71.069% | |
| 2025-09-24 | 7.0300 | 7.0599 | 6.3113 | 6.5900 | -6.259% | 425,270 | -72.079% | |
| 2025-09-23 | 7.6800 | 7.8400 | 6.9100 | 7.0300 | -11.125% | 889,732 | -73.826% | |
| 2025-09-22 | 7.9200 | 8.0550 | 7.8000 | 7.9100 | -3.064% | 186,910 | -76.738% | |
| 2025-09-19 | 8.1300 | 8.2500 | 7.8500 | 8.1600 | +0.865% | 403,327 | -77.451% | |
| 2025-09-18 | 8.2500 | 8.6700 | 8.0200 | 8.0900 | -0.492% | 648,585 | -77.256% | |
| 2025-09-17 | 8.2200 | 8.6000 | 8.0000 | 8.1300 | -4.014% | 305,515 | -77.368% | |
| 2025-09-16 | 8.6900 | 8.7300 | 7.9000 | 8.4700 | -4.724% | 1,864,937 | -78.276% | |
| 2025-09-15 | 9.0000 | 9.3475 | 8.0900 | 8.8900 | -2.522% | 394,129 | -79.303% | |
| 2025-09-12 | 9.0100 | 9.6400 | 8.9200 | 9.1200 | -1.935% | 694,320 | -79.825% | |
| 2025-09-11 | 10.5000 | 10.9282 | 8.7500 | 9.3000 | +0.541% | 1,726,979 | -80.215% | |
| 2025-09-10 | 9.4400 | 9.7000 | 8.9400 | 9.2500 | -2.013% | 3,364,254 | -80.108% | |
| 2025-09-09 | 10.3000 | 10.3250 | 9.0000 | 9.4400 | -7.813% | 527,702 | -80.508% | |
| 2025-09-08 | 10.7500 | 11.0400 | 10.0401 | 10.2400 | -4.655% | 275,113 | -82.031% | |
| 2025-09-05 | 9.2600 | 10.9700 | 9.2600 | 10.7400 | +2.775% | 359,713 | -82.868% | |
| 2025-09-04 | 12.7000 | 12.7000 | 8.9000 | 10.4500 | -12.259% | 758,990 | -82.392% | |
| 2025-09-03 | 12.1600 | 13.5000 | 11.2000 | 11.9100 | +1.621% | 759,250 | -84.551% | |
| 2025-09-02 | 12.5500 | 13.4792 | 11.1201 | 11.7200 | -13.506% | 744,989 | -84.300% | |
| 2025-08-29 | 15.2900 | 15.3800 | 10.5700 | 13.5500 | -15.471% | 1,826,664 | -86.421% | |
| 2025-08-28 | 16.3600 | 17.5500 | 15.1800 | 16.0300 | +8.019% | 5,201,702 | -88.522% | |
| 2025-08-27 | 11.4500 | 18.2300 | 11.0000 | 14.8400 | +52.518% | 25,688,804 | -87.601% | |
| 2025-08-26 | 9.8000 | 10.1682 | 8.5100 | 9.7300 | -5.990% | 1,334,260 | -81.089% | |
| 2025-08-25 | 11.4000 | 13.2799 | 10.0000 | 10.3500 | +40.721% | 24,815,951 | -82.222% | |
| 2025-08-22 | 6.4100 | 7.4500 | 6.3400 | 7.3550 | +16.285% | 205,466 | -74.983% | |
| 2025-08-21 | 4.7700 | 6.7000 | 4.7255 | 6.3250 | +30.682% | 341,535 | -70.909% | |
| 2025-08-20 | 4.9600 | 5.2300 | 4.5400 | 4.8400 | -5.284% | 91,226 | -61.983% | |
| 2025-08-19 | 4.8600 | 5.1500 | 4.8600 | 5.1100 | +0.988% | 17,907 | -63.992% | |
| 2025-08-18 | 4.8500 | 5.1199 | 4.8132 | 5.0600 | +1.811% | 13,369 | -63.636% | |
| 2025-08-15 | 5.0000 | 5.1200 | 4.8500 | 4.9700 | -2.930% | 45,471 | -62.978% | |
| 2025-08-14 | 5.1100 | 5.3200 | 4.9300 | 5.1200 | -4.478% | 71,026 | -64.063% | |
| 2025-08-13 | 5.7000 | 5.9500 | 5.1200 | 5.3600 | -0.741% | 112,737 | -65.672% | |
| 2025-08-12 | 5.5100 | 5.6500 | 5.2850 | 5.4000 | -5.097% | 54,226 | -65.926% | |
| 2025-08-11 | 6.5600 | 6.5600 | 5.6800 | 5.6900 | -12.462% | 60,610 | -67.663% | |
| 2025-08-08 | 4.9100 | 6.7300 | 4.9100 | 6.5000 | +30.000% | 341,551 | -71.692% | |
| 2025-08-07 | 4.7700 | 5.0600 | 4.7401 | 5.0000 | +3.950% | 31,336 | -63.200% | |
| 2025-08-06 | 4.3800 | 5.1326 | 4.3800 | 4.8100 | +2.778% | 80,476 | -61.746% | |
| 2025-08-05 | 4.4900 | 4.6800 | 4.3637 | 4.6800 | +1.518% | 23,362 | -60.684% | |
| 2025-08-04 | 4.7000 | 4.8400 | 4.5600 | 4.6100 | -4.555% | 36,334 | -60.087% | |
| 2025-08-01 | 4.6800 | 5.0100 | 4.6800 | 4.8300 | +1.046% | 38,547 | -61.905% | |
| 2025-07-31 | 4.9400 | 5.2250 | 4.7000 | 4.7800 | -4.400% | 45,904 | -61.506% | |
| 2025-07-30 | 5.7300 | 5.8800 | 4.5100 | 5.0000 | -11.348% | 153,514 | -63.200% | |
| 2025-07-29 | 5.8500 | 6.0000 | 5.6400 | 5.6400 | -6.468% | 28,182 | -67.376% | |
| 2025-07-28 | 6.2000 | 6.2100 | 5.9000 | 6.0300 | -1.471% | 16,319 | -69.486% | |
| 2025-07-25 | 6.1700 | 6.2182 | 6.0000 | 6.1200 | -0.649% | 30,651 | -69.935% | |
| 2025-07-24 | 6.3000 | 6.3600 | 6.0901 | 6.1600 | -2.222% | 21,695 | -70.130% | |
| 2025-07-23 | 6.2400 | 6.3000 | 6.0200 | 6.3000 | +3.448% | 37,473 | -70.794% | |
| 2025-07-22 | 6.5900 | 6.5900 | 6.0400 | 6.0900 | -3.487% | 50,434 | -69.787% | |
| 2025-07-21 | 5.8700 | 6.3100 | 5.8160 | 6.3100 | +9.359% | 91,045 | -70.840% | |
| 2025-07-18 | 5.7600 | 5.9100 | 5.7500 | 5.7700 | -0.688% | 18,002 | -68.111% | |
| 2025-07-17 | 5.7600 | 5.9300 | 5.7600 | 5.8100 | -1.692% | 30,233 | -68.330% | |
| 2025-07-16 | 5.9000 | 5.9467 | 5.8000 | 5.9100 | +1.026% | 20,252 | -68.866% | |
| 2025-07-15 | 6.0000 | 6.0000 | 5.6601 | 5.8500 | -0.341% | 58,772 | -68.547% | |
| 2025-07-14 | 5.7500 | 5.9000 | 5.6702 | 5.8700 | +2.443% | 30,752 | -68.654% | |
| 2025-07-11 | 5.7500 | 5.8600 | 5.6700 | 5.7300 | -2.385% | 31,577 | -67.888% | |
| 2025-07-10 | 5.7800 | 5.9500 | 5.6200 | 5.8700 | +0.342% | 40,563 | -68.654% | |
| 2025-07-09 | 5.8600 | 5.8799 | 5.5100 | 5.8500 | +1.562% | 26,185 | -68.547% | |
| 2025-07-08 | 5.6800 | 5.9000 | 5.6800 | 5.7600 | +2.037% | 61,551 | -68.056% | |
| 2025-07-07 | 5.5500 | 5.6800 | 5.4000 | 5.6450 | -2.672% | 61,043 | -67.405% | |
| 2025-07-03 | 5.7000 | 6.0000 | 5.6250 | 5.8000 | +1.754% | 73,737 | -68.276% | |
| 2025-07-02 | 5.4000 | 5.7000 | 5.3804 | 5.7000 | +2.888% | 57,890 | -67.719% | |
| 2025-07-01 | 5.2900 | 5.5600 | 5.2900 | 5.5400 | +1.651% | 40,880 | -66.787% | |
| 2025-06-30 | 5.7200 | 5.7800 | 5.3680 | 5.4500 | 0.000% | 43,099 | -66.239% | |
| 2025-06-27 | 5.4500 | 5.5999 | 5.3118 | 5.4500 | -0.729% | 46,708 | -66.239% | |
| 2025-06-26 | 5.3900 | 5.5600 | 5.2600 | 5.4900 | +1.855% | 33,717 | -66.485% | |
| 2025-06-25 | 5.7000 | 5.7000 | 5.3000 | 5.3900 | -5.439% | 50,955 | -65.863% | |
| 2025-06-24 | 5.4500 | 5.8300 | 5.3600 | 5.7000 | +6.542% | 73,921 | -67.719% | |
| 2025-06-23 | 5.2000 | 5.4600 | 5.2000 | 5.3500 | +2.885% | 69,840 | -65.607% | |
| 2025-06-20 | 5.2000 | 5.5980 | 5.1500 | 5.2000 | -4.412% | 102,933 | -64.615% | |
| 2025-06-18 | 5.4000 | 5.8200 | 5.2328 | 5.4400 | +8.583% | 1,732,913 | -66.176% | |
| 2025-06-17 | 5.2300 | 5.4000 | 4.9800 | 5.0100 | -6.877% | 156,523 | -63.273% | |
| 2025-06-16 | 5.3900 | 5.4701 | 5.0600 | 5.3800 | -1.284% | 105,409 | -65.799% | |
| 2025-06-13 | 5.5800 | 5.7840 | 5.4500 | 5.4500 | -7.470% | 90,299 | -66.239% | |
| 2025-06-12 | 5.9100 | 5.9900 | 5.7000 | 5.8900 | -2.322% | 85,942 | -68.761% | |
| 2025-06-11 | 6.1000 | 6.3500 | 5.8500 | 6.0300 | -2.742% | 232,879 | -69.486% | |
| 2025-06-10 | 5.8600 | 6.2800 | 5.6900 | 6.2000 | +5.802% | 244,212 | -70.323% | |
| 2025-06-09 | 5.8800 | 6.0449 | 5.4000 | 5.8600 | -0.170% | 261,789 | -68.601% | |
| 2025-06-06 | 6.1000 | 6.5600 | 5.8318 | 5.8700 | +1.382% | 513,882 | -68.654% | |
| 2025-06-05 | 6.2300 | 6.9199 | 5.6752 | 5.7900 | -8.241% | 1,175,864 | -68.221% | |
| 2025-06-04 | 5.8550 | 7.0400 | 5.1800 | 6.3100 | +68.717% | 49,530,409 | -70.840% | |
| 2025-06-03 | 3.5700 | 3.7450 | 3.4700 | 3.7400 | +4.762% | 38,044 | -50.802% | |
| 2025-06-02 | 3.6800 | 3.7800 | 3.4432 | 3.5700 | -4.800% | 33,694 | -48.459% | |
| 2025-05-30 | 3.7800 | 3.8599 | 3.6500 | 3.7500 | -1.316% | 37,798 | -50.933% | |
| 2025-05-29 | 3.8300 | 3.8300 | 3.6500 | 3.8000 | 0.000% | 40,158 | -51.579% | |
| 2025-05-28 | 3.8200 | 3.9000 | 3.6000 | 3.8000 | -0.783% | 43,140 | -51.579% | |
| 2025-05-27 | 4.0300 | 4.0700 | 3.8000 | 3.8300 | -5.432% | 47,904 | -51.958% | |
| 2025-05-23 | 3.8000 | 4.1300 | 3.8000 | 4.0500 | +2.792% | 62,408 | -54.568% | |
| 2025-05-22 | 3.9800 | 3.9992 | 3.8301 | 3.9400 | +3.412% | 80,411 | -53.299% | |
| 2025-05-21 | 4.0200 | 4.1000 | 3.6500 | 3.8100 | -7.073% | 81,177 | -51.706% | |
| 2025-05-20 | 4.2000 | 4.3700 | 3.9220 | 4.1000 | -4.206% | 98,744 | -55.122% | |
| 2025-05-19 | 4.2000 | 4.3900 | 4.1205 | 4.2800 | -6.346% | 92,112 | -57.009% | |
| 2025-05-16 | 4.4300 | 4.5700 | 4.1501 | 4.5700 | +1.330% | 76,318 | -59.737% | |
| 2025-05-15 | 4.5500 | 4.5500 | 4.4156 | 4.5100 | -1.096% | 50,741 | -59.202% | |
| 2025-05-14 | 4.6800 | 4.8100 | 4.3700 | 4.5600 | +0.220% | 97,593 | -59.649% | |
| 2025-05-13 | 4.6500 | 4.6500 | 4.3500 | 4.5500 | -2.361% | 84,604 | -59.560% | |
| 2025-05-12 | 4.6700 | 4.7390 | 4.4635 | 4.6600 | -1.480% | 135,465 | -60.515% | |
| 2025-05-09 | 5.0500 | 5.1330 | 4.6800 | 4.7300 | -6.337% | 157,115 | -61.099% | |
| 2025-05-08 | 4.6700 | 5.1800 | 4.6700 | 5.0500 | +8.369% | 174,613 | -63.564% | |
| 2025-05-07 | 4.6500 | 4.8000 | 4.4500 | 4.6600 | -0.851% | 147,277 | -60.515% | |
| 2025-05-06 | 5.1600 | 5.3999 | 4.6500 | 4.7000 | +1.075% | 233,244 | -60.851% | |
| 2025-05-05 | 4.6300 | 4.7294 | 4.3350 | 4.6500 | -2.105% | 107,008 | -60.430% | |
| 2025-05-02 | 5.1800 | 5.3000 | 4.4310 | 4.7500 | -9.351% | 218,997 | -61.263% | |
| 2025-05-01 | 5.2500 | 5.5700 | 5.0100 | 5.2400 | -6.595% | 355,759 | -64.885% | |
| 2025-04-30 | 6.1050 | 7.3900 | 5.3000 | 5.6100 | +12.200% | 19,435,332 | -67.201% | |
| 2025-04-29 | 5.3300 | 5.4900 | 4.8569 | 5.0000 | -11.972% | 204,002 | -63.200% | |
| 2025-04-28 | 6.0600 | 7.1200 | 5.0500 | 5.6800 | -6.271% | 308,976 | -67.606% | 1-for-300 split |
| 2025-04-25 | 5.8800 | 6.2100 | 5.4000 | 6.0600 | -5.607% | 269,707 | -69.637% | |
| 2025-04-24 | 8.5500 | 9.3000 | 6.0000 | 6.4200 | -26.712% | 551,013 | -71.340% | |
| 2025-04-23 | 8.9400 | 9.3000 | 8.4600 | 8.7600 | -5.195% | 171,669 | -78.995% | |
| 2025-04-22 | 9.4800 | 9.4800 | 8.7000 | 9.2400 | -3.750% | 185,881 | -80.087% | |
| 2025-04-21 | 10.2900 | 10.9800 | 8.7000 | 9.6000 | 0.000% | 543,297 | -80.833% | |
| 2025-04-17 | 11.1450 | 12.0000 | 9.0000 | 9.6000 | +20.755% | 1,305,997 | -80.833% | |
| 2025-04-16 | 10.8000 | 10.8000 | 5.9700 | 7.9500 | -18.210% | 351,982 | -76.855% | |
| 2025-04-15 | 9.8400 | 11.9700 | 9.3000 | 9.7200 | -23.765% | 546,182 | -81.070% | |
| 2025-04-14 | 13.0800 | 15.6000 | 11.4900 | 12.7500 | +70.000% | 3,318,258 | -85.569% | |
| 2025-04-11 | 8.7000 | 9.0000 | 6.1800 | 7.5000 | +36.612% | 2,176,739 | -75.467% | |
| 2025-04-10 | 7.8900 | 11.2500 | 5.0100 | 5.4900 | +30.714% | 5,417,129 | -66.485% | |
| 2025-04-09 | 4.5300 | 4.9500 | 3.3600 | 4.2000 | -17.160% | 316,321 | -56.190% | |
| 2025-04-08 | 6.0000 | 6.1500 | 4.0200 | 5.0700 | -15.500% | 262,478 | -63.708% | |
| 2025-04-07 | 6.5700 | 7.2000 | 5.5500 | 6.0000 | -22.481% | 255,866 | -69.333% | |
| 2025-04-04 | 8.1900 | 8.1900 | 6.9600 | 7.7400 | -7.194% | 141,052 | -76.227% | |
| 2025-04-03 | 7.9500 | 8.7900 | 7.6500 | 8.3400 | -6.397% | 195,716 | -77.938% | |
| 2025-04-02 | 9.0000 | 10.0200 | 8.5500 | 8.9100 | +8.791% | 630,322 | -79.349% | |
| 2025-04-01 | 10.7400 | 11.0700 | 7.5600 | 8.1900 | -8.696% | 1,160,003 | -77.534% | |
| 2025-03-31 | 10.8300 | 11.0700 | 8.6400 | 8.9700 | -29.314% | 348,766 | -79.487% | |
| 2025-03-28 | 45.0000 | 45.0000 | 11.6400 | 12.6900 | -72.299% | 714,780 | -85.500% | |
| 2025-03-27 | 49.2000 | 50.7600 | 43.5000 | 45.8100 | -10.858% | 17,232 | -95.983% | |
| 2025-03-26 | 45.6000 | 55.2600 | 45.3000 | 51.3900 | +9.949% | 27,215 | -96.420% | |
| 2025-03-25 | 47.0400 | 48.0000 | 39.0600 | 46.7400 | -8.675% | 16,092 | -96.063% | |
| 2025-03-24 | 63.3900 | 64.8600 | 48.9000 | 51.1800 | -21.635% | 23,286 | -96.405% | |
| 2025-03-21 | 77.1000 | 77.9400 | 60.3000 | 65.3100 | -14.994% | 11,011 | -97.183% | |
| 2025-03-20 | 93.0000 | 95.7000 | 75.0000 | 76.8300 | -19.516% | 22,770 | -97.605% | |
| 2025-03-19 | 97.5000 | 103.3200 | 94.1103 | 95.4600 | -8.035% | 6,497 | -98.072% | |
| 2025-03-18 | 96.4800 | 117.0000 | 96.3000 | 103.8000 | +4.848% | 18,520 | -98.227% | |
| 2025-03-17 | 99.0000 | 106.2300 | 96.0000 | 99.0000 | -2.684% | 10,593 | -98.141% | |
| 2025-03-14 | 111.3000 | 123.0000 | 100.7700 | 101.7300 | -8.227% | 26,078 | -98.191% | |
| 2025-03-13 | 98.1000 | 131.6700 | 96.0600 | 110.8500 | +23.703% | 220,417 | -98.340% | |
| 2025-03-12 | 104.4900 | 105.9300 | 84.1500 | 89.6100 | -16.797% | 17,370 | -97.947% | |
| 2025-03-11 | 116.7600 | 119.6700 | 95.7600 | 107.7000 | -18.409% | 58,104 | -98.292% | |
| 2025-03-10 | 138.9600 | 211.2000 | 120.0000 | 132.0000 | +48.298% | 1,976,871 | -98.606% | |
| 2025-03-07 | 78.3000 | 90.0000 | 77.1000 | 89.0100 | +12.685% | 66,497 | -97.933% | |
| 2025-03-06 | 90.0000 | 90.9000 | 78.9000 | 78.9900 | -5.151% | 15,649 | -97.671% | |
| 2025-03-05 | 81.0000 | 87.6720 | 77.1000 | 83.2800 | +1.351% | 4,487 | -97.791% | |
| 2025-03-04 | 85.0500 | 85.0500 | 75.0000 | 82.1700 | -5.421% | 5,030 | -97.761% | |
| 2025-03-03 | 84.6000 | 93.0000 | 79.9800 | 86.8800 | +1.721% | 6,692 | -97.882% | |
| 2025-02-28 | 93.9000 | 93.9000 | 84.0000 | 85.4100 | -6.349% | 6,194 | -97.846% | |
| 2025-02-27 | 90.0600 | 97.5000 | 87.0000 | 91.2000 | -8.461% | 6,812 | -97.982% | |
| 2025-02-26 | 84.1200 | 110.2800 | 84.1200 | 99.6300 | +18.607% | 26,000 | -98.153% | |
| 2025-02-25 | 93.0000 | 93.3000 | 79.2900 | 84.0000 | -15.865% | 12,122 | -97.810% | |
| 2025-02-24 | 114.0000 | 114.0000 | 87.0000 | 99.8400 | -6.517% | 17,863 | -98.157% | |
| 2025-02-21 | 135.0000 | 138.0000 | 105.0000 | 106.8000 | -31.446% | 35,677 | -98.277% | |
| 2025-02-20 | 105.7200 | 176.9100 | 105.7200 | 155.7900 | +44.773% | 254,227 | -98.819% | |
| 2025-02-19 | 116.4000 | 117.0000 | 103.9800 | 107.6100 | -6.783% | 7,102 | -98.290% | |
| 2025-02-18 | 111.0000 | 122.8500 | 108.0300 | 115.4400 | +9.943% | 11,962 | -98.406% | |
| 2025-02-14 | 109.3800 | 110.6700 | 102.0000 | 105.0000 | -4.215% | 7,396 | -98.248% | |
| 2025-02-13 | 106.5000 | 123.0000 | 99.0000 | 109.6200 | -2.011% | 16,655 | -98.321% | |
| 2025-02-12 | 96.0000 | 119.4000 | 95.7000 | 111.8700 | +15.700% | 22,996 | -98.355% | |
| 2025-02-11 | 105.9000 | 105.9000 | 96.0000 | 96.6900 | -6.035% | 5,105 | -98.097% | |
| 2025-02-10 | 102.9300 | 105.0000 | 95.7000 | 102.9000 | +3.594% | 6,198 | -98.212% | |
| 2025-02-07 | 112.4100 | 112.4100 | 97.7100 | 99.3300 | -11.471% | 6,228 | -98.148% | |
| 2025-02-06 | 105.0300 | 116.6400 | 105.0000 | 112.2000 | +2.102% | 9,979 | -98.360% | |
| 2025-02-05 | 93.0000 | 127.5000 | 91.8000 | 109.8900 | +17.066% | 44,098 | -98.326% | |
| 2025-02-04 | 96.0000 | 104.1300 | 92.3700 | 93.8700 | -1.974% | 11,529 | -98.040% | |
| 2025-02-03 | 115.4400 | 115.4400 | 90.0000 | 95.7600 | -18.363% | 18,672 | -98.079% | |
| 2025-01-31 | 120.0000 | 125.7000 | 114.4800 | 117.3000 | -3.457% | 13,486 | -98.431% | |
| 2025-01-30 | 113.4600 | 122.4000 | 101.1900 | 121.5000 | +7.086% | 19,774 | -98.486% | |
| 2025-01-29 | 136.5000 | 137.1300 | 108.2100 | 113.4600 | -18.911% | 33,545 | -98.378% | |
| 2025-01-28 | 136.2000 | 147.0000 | 124.0500 | 139.9200 | -68.055% | 70,256 | -98.685% | |
| 2025-01-27 | 492.0000 | 519.0000 | 414.0000 | 438.0000 | -11.515% | 452 | -99.580% | |
| 2025-01-24 | 534.0600 | 546.0000 | 492.0000 | 495.0000 | -5.172% | 483 | -99.628% | |
| 2025-01-23 | 564.0000 | 564.0000 | 492.0000 | 522.0000 | -7.447% | 484 | -99.648% | |
| 2025-01-22 | 564.0000 | 573.0000 | 546.0000 | 564.0000 | 0.000% | 48 | -99.674% | |
| 2025-01-21 | 558.0000 | 574.2900 | 549.0000 | 564.0000 | +1.622% | 64 | -99.674% | |
| 2025-01-17 | 555.0000 | 573.0000 | 549.0000 | 555.0000 | -1.596% | 68 | -99.668% | |
| 2025-01-16 | 570.0000 | 582.0000 | 537.6300 | 564.0000 | -1.571% | 93 | -99.674% | |
| 2025-01-15 | 588.0000 | 594.6000 | 546.0000 | 573.0000 | -1.546% | 151 | -99.679% | |
| 2025-01-14 | 606.0000 | 606.0000 | 579.0000 | 582.0000 | -3.960% | 62 | -99.684% | |
| 2025-01-13 | 609.0000 | 617.9700 | 570.0000 | 606.0000 | -1.942% | 153 | -99.696% | |
| 2025-01-10 | 624.0000 | 630.0000 | 615.0000 | 618.0000 | -3.286% | 46 | -99.702% | |
| 2025-01-08 | 672.0000 | 672.0000 | 618.0900 | 639.0000 | -4.484% | 326 | -99.712% | |
| 2025-01-07 | 675.0000 | 675.4800 | 630.0000 | 669.0000 | +1.364% | 93 | -99.725% | |
| 2025-01-06 | 690.0000 | 690.0000 | 656.1000 | 660.0000 | -0.901% | 145 | -99.721% | |
| 2025-01-03 | 654.0000 | 681.0000 | 639.0000 | 666.0000 | +5.213% | 107 | -99.724% | |
| 2025-01-02 | 618.0000 | 651.3600 | 611.7000 | 633.0000 | +2.427% | 134 | -99.709% | |
| 2024-12-31 | 624.0000 | 624.0000 | 585.0000 | 618.0000 | +1.478% | 153 | -99.702% | |
| 2024-12-30 | 585.0000 | 627.0000 | 558.0000 | 609.0000 | +3.046% | 361 | -99.698% | |
| 2024-12-27 | 594.0000 | 606.0000 | 573.0000 | 591.0000 | -1.990% | 110 | -99.689% | |
| 2024-12-26 | 621.0000 | 621.0000 | 588.0000 | 603.0000 | 0.000% | 231 | -99.695% | |
| 2024-12-24 | 558.0000 | 606.0000 | 555.0000 | 603.0000 | +8.649% | 116 | -99.695% | |
| 2024-12-23 | 564.0000 | 587.2200 | 555.0000 | 555.0000 | -1.596% | 73 | -99.668% | |
| 2024-12-20 | 567.0000 | 579.0300 | 543.0000 | 564.0000 | -0.529% | 204 | -99.674% | |
| 2024-12-19 | 588.0000 | 588.0000 | 546.0000 | 567.0000 | -4.061% | 131 | -99.675% | |
| 2024-12-18 | 618.0000 | 633.0000 | 576.0000 | 591.0000 | -4.369% | 232 | -99.689% | |
| 2024-12-17 | 624.0000 | 633.0000 | 611.4000 | 618.0000 | -2.830% | 139 | -99.702% | |
| 2024-12-16 | 618.0000 | 641.9700 | 591.0000 | 636.0000 | +3.922% | 184 | -99.711% | |
| 2024-12-13 | 597.0000 | 644.9700 | 584.6400 | 612.0000 | +2.513% | 339 | -99.699% | |
| 2024-12-12 | 600.0000 | 630.0000 | 576.0000 | 597.0000 | -3.398% | 234 | -99.692% | |
| 2024-12-11 | 609.0000 | 638.9700 | 597.0000 | 618.0000 | +3.518% | 328 | -99.702% | |
| 2024-12-10 | 582.0000 | 654.0000 | 579.0000 | 597.0000 | +3.109% | 364 | -99.692% | |
| 2024-12-09 | 603.0000 | 603.0000 | 543.0000 | 579.0000 | -3.980% | 794 | -99.682% | |
| 2024-12-06 | 555.0000 | 641.9700 | 555.0000 | 603.0000 | -1.951% | 1,309 | -99.695% | |
| 2024-12-05 | 648.0000 | 684.0000 | 510.0000 | 615.0000 | +5.128% | 17,958 | -99.701% | |
| 2024-12-04 | 654.0000 | 685.0500 | 573.0000 | 585.0000 | -9.722% | 742 | -99.685% | |
| 2024-12-03 | 840.0000 | 882.0000 | 630.0000 | 648.0000 | 0.000% | 1,678 | -99.716% |